Entity,Financial Instrument Name,Trade Date,Simple average transaction price,Vol-weighted transaction price,highest exectued price,lowest executed price
BWS7DNS2Z4NPKPNYKL75,US00206RCQ39,2018-04-02,N/A,N/A,96.56420,96.56420
BWS7DNS2Z4NPKPNYKL75,US002824BE94,2018-04-02,N/A,N/A,99.32000,99.32000
BWS7DNS2Z4NPKPNYKL75,US035242AM81,2018-04-02,N/A,N/A,105.21600,105.21600
BWS7DNS2Z4NPKPNYKL75,US172967KV25,2018-04-02,N/A,N/A,97.27700,97.27700
BWS7DNS2Z4NPKPNYKL75,US278642AK93,2018-04-02,99.46550,99.49417,99.61700,99.31400
BWS7DNS2Z4NPKPNYKL75,US500472AF27,2018-04-02,103.50000,103.50000,103.50000,103.50000
BWS7DNS2Z4NPKPNYKL75,US615369AB15,2018-04-02,N/A,N/A,104.17800,104.17800
BWS7DNS2Z4NPKPNYKL75,US72147KAC27,2018-04-02,N/A,N/A,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,US912796PA13,2018-04-02,N/A,N/A,1.64620,1.64620
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-04-02,N/A,N/A,99.98047,99.98047
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-04-02,N/A,N/A,98.54700,98.54700
BWS7DNS2Z4NPKPNYKL75,EZ4PGBJF3J82,2018-04-03,N/A,N/A,130.56853,130.56853
BWS7DNS2Z4NPKPNYKL75,EZ4Q5GBR6Q28,2018-04-03,N/A,N/A,130.54600,130.54600
BWS7DNS2Z4NPKPNYKL75,US00206REK41,2018-04-03,N/A,N/A,100.66900,100.66900
BWS7DNS2Z4NPKPNYKL75,US00206REN89,2018-04-03,N/A,N/A,100.61300,100.61300
BWS7DNS2Z4NPKPNYKL75,US02364WAV72,2018-04-03,N/A,N/A,103.41300,103.41300
BWS7DNS2Z4NPKPNYKL75,US032654AQ85,2018-04-03,N/A,N/A,99.98400,99.98400
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-04-03,N/A,N/A,96.75200,96.75200
BWS7DNS2Z4NPKPNYKL75,US037833AS94,2018-04-03,N/A,N/A,100.79700,100.79700
BWS7DNS2Z4NPKPNYKL75,US037833BA77,2018-04-03,N/A,N/A,92.54900,92.54900
BWS7DNS2Z4NPKPNYKL75,US046353AQ14,2018-04-03,N/A,N/A,96.74900,96.74900
BWS7DNS2Z4NPKPNYKL75,US053015AE30,2018-04-03,N/A,N/A,100.64200,100.64200
BWS7DNS2Z4NPKPNYKL75,US053807AR45,2018-04-03,N/A,N/A,104.20000,104.20000
BWS7DNS2Z4NPKPNYKL75,US05567LT315,2018-04-03,N/A,N/A,105.29900,105.29900
BWS7DNS2Z4NPKPNYKL75,US06051GEX34,2018-04-03,N/A,N/A,99.93100,99.93100
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-04-03,N/A,N/A,101.76400,101.76400
BWS7DNS2Z4NPKPNYKL75,US06051GFP90,2018-04-03,N/A,N/A,99.46600,99.46600
BWS7DNS2Z4NPKPNYKL75,US06051GGC78,2018-04-03,N/A,N/A,99.40200,99.40200
BWS7DNS2Z4NPKPNYKL75,US07177MAB90,2018-04-03,N/A,N/A,99.59800,99.59800
BWS7DNS2Z4NPKPNYKL75,US084664CK54,2018-04-03,N/A,N/A,98.31600,98.31600
BWS7DNS2Z4NPKPNYKL75,US111021AK71,2018-04-03,N/A,N/A,99.91500,99.91500
BWS7DNS2Z4NPKPNYKL75,US172967GK16,2018-04-03,N/A,N/A,102.62000,102.62000
BWS7DNS2Z4NPKPNYKL75,US172967HQ76,2018-04-03,N/A,N/A,104.05100,104.05100
BWS7DNS2Z4NPKPNYKL75,US172967HS33,2018-04-03,N/A,N/A,109.21600,109.21600
BWS7DNS2Z4NPKPNYKL75,US172967HV61,2018-04-03,100.46867,100.36697,100.65300,100.10000
BWS7DNS2Z4NPKPNYKL75,US172967JL61,2018-04-03,N/A,N/A,98.64700,98.64700
BWS7DNS2Z4NPKPNYKL75,US172967KU42,2018-04-03,N/A,N/A,98.99000,98.99000
BWS7DNS2Z4NPKPNYKL75,US189754AA23,2018-04-03,N/A,N/A,99.57900,99.57900
BWS7DNS2Z4NPKPNYKL75,US25152R5D13,2018-04-03,N/A,N/A,99.96830,99.96830
BWS7DNS2Z4NPKPNYKL75,US25152R5F60,2018-04-03,N/A,N/A,98.62100,98.62100
BWS7DNS2Z4NPKPNYKL75,US25470DAL38,2018-04-03,N/A,N/A,104.29400,104.29400
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-04-03,N/A,N/A,96.87400,96.87400
BWS7DNS2Z4NPKPNYKL75,US278642AS20,2018-04-03,N/A,N/A,96.80600,96.80600
BWS7DNS2Z4NPKPNYKL75,US278642AU75,2018-04-03,N/A,N/A,96.41500,96.41500
BWS7DNS2Z4NPKPNYKL75,US279158AK55,2018-04-03,N/A,N/A,97.51600,97.51600
BWS7DNS2Z4NPKPNYKL75,US30216BEJ70,2018-04-03,N/A,N/A,99.70000,99.70000
BWS7DNS2Z4NPKPNYKL75,US30219GAE89,2018-04-03,N/A,N/A,103.97400,103.97400
BWS7DNS2Z4NPKPNYKL75,US345370CR99,2018-04-03,N/A,N/A,99.01900,99.01900
BWS7DNS2Z4NPKPNYKL75,US36962G4Y78,2018-04-03,N/A,N/A,103.84200,103.84200
BWS7DNS2Z4NPKPNYKL75,US36962G6F61,2018-04-03,N/A,N/A,98.85300,98.85300
BWS7DNS2Z4NPKPNYKL75,US37045XAN66,2018-04-03,N/A,N/A,100.64000,100.64000
BWS7DNS2Z4NPKPNYKL75,US38143U8F16,2018-04-03,N/A,N/A,98.75200,98.75200
BWS7DNS2Z4NPKPNYKL75,US38148LAC00,2018-04-03,N/A,N/A,97.96600,97.96600
BWS7DNS2Z4NPKPNYKL75,US38148YAC21,2018-04-03,N/A,N/A,97.85300,97.85300
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-04-03,N/A,N/A,102.23300,102.23300
BWS7DNS2Z4NPKPNYKL75,US404280BH13,2018-04-03,N/A,N/A,100.07400,100.07400
BWS7DNS2Z4NPKPNYKL75,US404280BJ78,2018-04-03,N/A,N/A,98.65100,98.65100
BWS7DNS2Z4NPKPNYKL75,US40429CGD83,2018-04-03,N/A,N/A,108.41100,108.41100
BWS7DNS2Z4NPKPNYKL75,US42809HAG20,2018-04-03,N/A,N/A,97.55900,97.55900
BWS7DNS2Z4NPKPNYKL75,US432833AB70,2018-04-03,N/A,N/A,97.62500,97.62500
BWS7DNS2Z4NPKPNYKL75,US432891AK52,2018-04-03,N/A,N/A,98.75000,98.75000
BWS7DNS2Z4NPKPNYKL75,US458140BB56,2018-04-03,N/A,N/A,97.75400,97.75400
BWS7DNS2Z4NPKPNYKL75,US46625HJY71,2018-04-03,100.10734,100.21220,100.29800,99.72600
BWS7DNS2Z4NPKPNYKL75,US46647PAH91,2018-04-03,N/A,N/A,97.41200,97.41200
BWS7DNS2Z4NPKPNYKL75,US47215PAB22,2018-04-03,N/A,N/A,98.26800,98.26800
BWS7DNS2Z4NPKPNYKL75,US494368BV45,2018-04-03,N/A,N/A,88.45100,88.45100
BWS7DNS2Z4NPKPNYKL75,US50065XAE40,2018-04-03,N/A,N/A,99.86500,99.86500
BWS7DNS2Z4NPKPNYKL75,US50066AAJ25,2018-04-03,N/A,N/A,98.31900,98.31900
BWS7DNS2Z4NPKPNYKL75,US501889AB59,2018-04-03,N/A,N/A,100.93800,100.93800
BWS7DNS2Z4NPKPNYKL75,US532457BQ09,2018-04-03,N/A,N/A,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,US534187BF54,2018-04-03,N/A,N/A,98.23200,98.23200
BWS7DNS2Z4NPKPNYKL75,US585055BS43,2018-04-03,N/A,N/A,100.04500,100.04500
BWS7DNS2Z4NPKPNYKL75,US594918BP86,2018-04-03,N/A,N/A,96.12400,96.12400
BWS7DNS2Z4NPKPNYKL75,US6174824M37,2018-04-03,N/A,N/A,104.71000,104.71000
BWS7DNS2Z4NPKPNYKL75,US631103AF50,2018-04-03,N/A,N/A,101.83000,101.83000
BWS7DNS2Z4NPKPNYKL75,US654902AE56,2018-04-03,N/A,N/A,94.32900,94.32900
BWS7DNS2Z4NPKPNYKL75,US68245XAE94,2018-04-03,N/A,N/A,95.37500,95.37500
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-04-03,N/A,N/A,98.11000,98.11000
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-04-03,N/A,N/A,105.45000,105.45000
BWS7DNS2Z4NPKPNYKL75,US71647NAP42,2018-04-03,N/A,N/A,113.74000,113.74000
BWS7DNS2Z4NPKPNYKL75,US71654QAU67,2018-04-03,N/A,N/A,105.35000,105.35000
BWS7DNS2Z4NPKPNYKL75,US71654QAX07,2018-04-03,N/A,N/A,104.23700,104.23700
BWS7DNS2Z4NPKPNYKL75,US717081EC37,2018-04-03,N/A,N/A,104.24100,104.24100
BWS7DNS2Z4NPKPNYKL75,US741503AZ91,2018-04-03,N/A,N/A,98.75100,98.75100
BWS7DNS2Z4NPKPNYKL75,US747525AE30,2018-04-03,N/A,N/A,98.53900,98.53900
BWS7DNS2Z4NPKPNYKL75,US78409VAJ35,2018-04-03,N/A,N/A,100.46300,100.46300
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-04-03,100.18800,100.17120,100.21600,100.16000
BWS7DNS2Z4NPKPNYKL75,US822582BD31,2018-04-03,N/A,N/A,99.33600,99.33600
BWS7DNS2Z4NPKPNYKL75,US822582BF88,2018-04-03,N/A,N/A,105.69700,105.69700
BWS7DNS2Z4NPKPNYKL75,US867224AA59,2018-04-03,N/A,N/A,99.54400,99.54400
BWS7DNS2Z4NPKPNYKL75,US89236TBP93,2018-04-03,N/A,N/A,99.49200,99.49200
BWS7DNS2Z4NPKPNYKL75,US901109AF51,2018-04-03,N/A,N/A,103.28000,103.28000
BWS7DNS2Z4NPKPNYKL75,US912796PB95,2018-04-03,N/A,N/A,1.67600,1.67600
BWS7DNS2Z4NPKPNYKL75,US912796PF00,2018-04-03,N/A,N/A,1.61000,1.61000
BWS7DNS2Z4NPKPNYKL75,US912796PJ22,2018-04-03,N/A,N/A,1.64890,1.64890
BWS7DNS2Z4NPKPNYKL75,US912796PK94,2018-04-03,N/A,N/A,1.93300,1.93300
BWS7DNS2Z4NPKPNYKL75,US912796PN34,2018-04-03,N/A,N/A,1.73950,1.73950
BWS7DNS2Z4NPKPNYKL75,US912796PT04,2018-04-03,N/A,N/A,1.97980,1.97980
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-03,N/A,N/A,2.02750,2.02750
BWS7DNS2Z4NPKPNYKL75,US912796PZ63,2018-04-03,N/A,N/A,1.85780,1.85780
BWS7DNS2Z4NPKPNYKL75,US912810QF84,2018-04-03,N/A,N/A,125.94922,125.94922
BWS7DNS2Z4NPKPNYKL75,US912810QV35,2018-04-03,N/A,N/A,97.27734,97.27734
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-04-03,N/A,N/A,95.74609,95.74609
BWS7DNS2Z4NPKPNYKL75,US9128283P31,2018-04-03,N/A,N/A,97.16016,97.16016
BWS7DNS2Z4NPKPNYKL75,US9128283R96,2018-04-03,N/A,N/A,98.12109,98.12109
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-03,N/A,N/A,99.94531,99.94531
BWS7DNS2Z4NPKPNYKL75,US9128283Y48,2018-04-03,N/A,N/A,99.96875,99.96875
BWS7DNS2Z4NPKPNYKL75,US9128284B36,2018-04-03,N/A,N/A,99.96094,99.96094
BWS7DNS2Z4NPKPNYKL75,US912828JH40,2018-04-03,N/A,N/A,100.76953,100.76953
BWS7DNS2Z4NPKPNYKL75,US912828JR22,2018-04-03,N/A,N/A,101.03906,101.03906
BWS7DNS2Z4NPKPNYKL75,US912828K338,2018-04-03,N/A,N/A,99.59375,99.59375
BWS7DNS2Z4NPKPNYKL75,US912828K742,2018-04-03,N/A,N/A,95.26474,95.26474
BWS7DNS2Z4NPKPNYKL75,US912828L401,2018-04-03,N/A,N/A,99.61328,99.61328
BWS7DNS2Z4NPKPNYKL75,US912828N712,2018-04-03,N/A,N/A,99.89844,99.89844
BWS7DNS2Z4NPKPNYKL75,US912828S505,2018-04-03,N/A,N/A,96.03516,96.03516
BWS7DNS2Z4NPKPNYKL75,US912828T420,2018-04-03,N/A,N/A,99.42188,99.42188
BWS7DNS2Z4NPKPNYKL75,US912828XA31,2018-04-03,N/A,N/A,99.93750,99.93750
BWS7DNS2Z4NPKPNYKL75,US91324PCP53,2018-04-03,N/A,N/A,101.46100,101.46100
BWS7DNS2Z4NPKPNYKL75,US92343EAF97,2018-04-03,N/A,N/A,100.36300,100.36300
BWS7DNS2Z4NPKPNYKL75,US928563AC98,2018-04-03,N/A,N/A,95.18900,95.18900
BWS7DNS2Z4NPKPNYKL75,US92936MAD92,2018-04-03,102.96300,102.92910,103.01700,102.90900
BWS7DNS2Z4NPKPNYKL75,US949746RS22,2018-04-03,98.26100,98.34153,98.35000,98.17200
BWS7DNS2Z4NPKPNYKL75,US94974BFJ44,2018-04-03,N/A,N/A,98.98900,98.98900
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-04-03,101.79700,101.79669,101.80700,101.79200
BWS7DNS2Z4NPKPNYKL75,US94974BFY11,2018-04-03,N/A,N/A,99.87000,99.87000
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-04-03,98.68150,98.68225,98.68500,98.67800
BWS7DNS2Z4NPKPNYKL75,US94974BGH78,2018-04-03,N/A,N/A,95.54800,95.54800
BWS7DNS2Z4NPKPNYKL75,US989194AL96,2018-04-03,N/A,N/A,103.25000,103.25000
BWS7DNS2Z4NPKPNYKL75,US989194AP01,2018-04-03,98.00000,98.00000,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,USG81877AA34,2018-04-03,N/A,N/A,96.91300,96.91300
BWS7DNS2Z4NPKPNYKL75,USN1384FAB15,2018-04-03,N/A,N/A,103.02200,103.02200
BWS7DNS2Z4NPKPNYKL75,USP1507SAC19,2018-04-03,N/A,N/A,99.95100,99.95100
BWS7DNS2Z4NPKPNYKL75,USU02320AD80,2018-04-03,N/A,N/A,98.00600,98.00600
BWS7DNS2Z4NPKPNYKL75,USU2526DAC30,2018-04-03,N/A,N/A,106.16000,106.16000
BWS7DNS2Z4NPKPNYKL75,XS0289303215,2018-04-03,N/A,N/A,99.05000,99.05000
BWS7DNS2Z4NPKPNYKL75,XS1107890763,2018-04-03,N/A,N/A,102.87000,102.87000
BWS7DNS2Z4NPKPNYKL75,XS1240912250,2018-04-03,N/A,N/A,99.89000,99.89000
BWS7DNS2Z4NPKPNYKL75,XS1265805090,2018-04-03,N/A,N/A,104.91300,104.91300
BWS7DNS2Z4NPKPNYKL75,XS1328129009,2018-04-03,N/A,N/A,99.45100,99.45100
BWS7DNS2Z4NPKPNYKL75,XS1554115037,2018-04-03,N/A,N/A,100.08000,100.08000
BWS7DNS2Z4NPKPNYKL75,XS1647100848,2018-04-03,N/A,N/A,101.27500,101.27500
BWS7DNS2Z4NPKPNYKL75,XS1711550290,2018-04-03,N/A,N/A,100.20000,100.20000
BWS7DNS2Z4NPKPNYKL75,XS1725581190,2018-04-03,N/A,N/A,101.55000,101.55000
BWS7DNS2Z4NPKPNYKL75,XS1801788305,2018-04-03,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US00206RAZ55,2018-04-04,N/A,N/A,102.09100,102.09100
BWS7DNS2Z4NPKPNYKL75,US00206RBH49,2018-04-04,N/A,N/A,92.58800,92.58800
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-04-04,N/A,N/A,96.68100,96.68100
BWS7DNS2Z4NPKPNYKL75,US00206RCS94,2018-04-04,N/A,N/A,100.61700,100.61700
BWS7DNS2Z4NPKPNYKL75,US00287YAQ26,2018-04-04,98.68650,98.65663,98.80600,98.56700
BWS7DNS2Z4NPKPNYKL75,US00287YAY59,2018-04-04,N/A,N/A,95.05400,95.05400
BWS7DNS2Z4NPKPNYKL75,US00828ECW75,2018-04-04,N/A,N/A,97.25000,97.25000
BWS7DNS2Z4NPKPNYKL75,US03523TBP21,2018-04-04,N/A,N/A,97.40500,97.40500
BWS7DNS2Z4NPKPNYKL75,US03938LAX29,2018-04-04,N/A,N/A,108.37500,108.37500
BWS7DNS2Z4NPKPNYKL75,US05565QCR74,2018-04-04,N/A,N/A,99.51900,99.51900
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-04-04,N/A,N/A,99.79800,99.79800
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-04-04,101.61100,101.61100,101.61100,101.61100
BWS7DNS2Z4NPKPNYKL75,US084659AN19,2018-04-04,N/A,N/A,95.38600,95.38600
BWS7DNS2Z4NPKPNYKL75,US124857AV54,2018-04-04,N/A,N/A,95.11600,95.11600
BWS7DNS2Z4NPKPNYKL75,US172967HV61,2018-04-04,100.64100,100.64100,100.65200,100.63000
BWS7DNS2Z4NPKPNYKL75,US189754AA23,2018-04-04,N/A,N/A,99.66300,99.66300
BWS7DNS2Z4NPKPNYKL75,US25152R5D13,2018-04-04,N/A,N/A,99.63950,99.63950
BWS7DNS2Z4NPKPNYKL75,US25152R5F60,2018-04-04,N/A,N/A,98.73100,98.73100
BWS7DNS2Z4NPKPNYKL75,US260543BY86,2018-04-04,N/A,N/A,160.20400,160.20400
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-04-04,N/A,N/A,96.82900,96.82900
BWS7DNS2Z4NPKPNYKL75,US29082HAA05,2018-04-04,N/A,N/A,103.68800,103.68800
BWS7DNS2Z4NPKPNYKL75,US30216BFX55,2018-04-04,99.34113,99.34113,99.34113,99.34113
BWS7DNS2Z4NPKPNYKL75,US377372AH03,2018-04-04,N/A,N/A,98.26900,98.26900
BWS7DNS2Z4NPKPNYKL75,US38148FAB58,2018-04-04,N/A,N/A,99.40400,99.40400
BWS7DNS2Z4NPKPNYKL75,US458140BD13,2018-04-04,N/A,N/A,97.39700,97.39700
BWS7DNS2Z4NPKPNYKL75,US577778CB77,2018-04-04,N/A,N/A,108.97600,108.97600
BWS7DNS2Z4NPKPNYKL75,US594918BY93,2018-04-04,N/A,N/A,99.17700,99.17700
BWS7DNS2Z4NPKPNYKL75,US637071AJ02,2018-04-04,N/A,N/A,95.78800,95.78800
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-04-04,N/A,N/A,105.36000,105.36000
BWS7DNS2Z4NPKPNYKL75,US71654QBU58,2018-04-04,99.76000,99.76000,99.76000,99.76000
BWS7DNS2Z4NPKPNYKL75,US71654QCD25,2018-04-04,N/A,N/A,100.36200,100.36200
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-04-04,N/A,N/A,100.41300,100.41300
BWS7DNS2Z4NPKPNYKL75,US822582AX04,2018-04-04,N/A,N/A,101.30800,101.30800
BWS7DNS2Z4NPKPNYKL75,US85771PAF99,2018-04-04,N/A,N/A,100.36200,100.36200
BWS7DNS2Z4NPKPNYKL75,US86562MAU45,2018-04-04,N/A,N/A,97.09500,97.09500
BWS7DNS2Z4NPKPNYKL75,US912796NQ82,2018-04-04,N/A,N/A,1.78200,1.78200
BWS7DNS2Z4NPKPNYKL75,US912796PT04,2018-04-04,1.96332,1.96521,1.96690,1.95800
BWS7DNS2Z4NPKPNYKL75,US912810RZ30,2018-04-04,N/A,N/A,95.09766,95.09766
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-04,99.91992,99.89297,99.96484,99.87500
BWS7DNS2Z4NPKPNYKL75,US9128284F40,2018-04-04,N/A,N/A,99.52344,99.52344
BWS7DNS2Z4NPKPNYKL75,US912828UZ19,2018-04-04,N/A,N/A,99.91406,99.91406
BWS7DNS2Z4NPKPNYKL75,US92343VBR42,2018-04-04,N/A,N/A,107.97500,107.97500
BWS7DNS2Z4NPKPNYKL75,US949746SJ14,2018-04-04,N/A,N/A,101.53900,101.53900
BWS7DNS2Z4NPKPNYKL75,US94974BFC90,2018-04-04,N/A,N/A,100.53600,100.53600
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-04-04,98.71150,98.71289,98.71500,98.70800
BWS7DNS2Z4NPKPNYKL75,US95040QAD60,2018-04-04,N/A,N/A,100.12900,100.12900
BWS7DNS2Z4NPKPNYKL75,US984121CM35,2018-04-04,N/A,N/A,100.34600,100.34600
BWS7DNS2Z4NPKPNYKL75,US984121CP65,2018-04-04,N/A,N/A,100.07700,100.07700
BWS7DNS2Z4NPKPNYKL75,USG30376AB69,2018-04-04,N/A,N/A,106.92500,106.92500
BWS7DNS2Z4NPKPNYKL75,USG8449VAC03,2018-04-04,N/A,N/A,103.90600,103.90600
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-04-04,N/A,N/A,99.06300,99.06300
BWS7DNS2Z4NPKPNYKL75,XS1135309794,2018-04-04,N/A,N/A,104.32500,104.32500
BWS7DNS2Z4NPKPNYKL75,XS1199438174,2018-04-04,N/A,N/A,105.00000,105.00000
BWS7DNS2Z4NPKPNYKL75,XS1244815111,2018-04-04,N/A,N/A,103.27000,103.27000
BWS7DNS2Z4NPKPNYKL75,XS1612542669,2018-04-04,N/A,N/A,99.51200,99.51200
BWS7DNS2Z4NPKPNYKL75,XS1662097655,2018-04-04,N/A,N/A,99.98000,99.98000
BWS7DNS2Z4NPKPNYKL75,XS1692042259,2018-04-04,101.25000,101.25000,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,XS1779703013,2018-04-04,N/A,N/A,100.07300,100.07300
BWS7DNS2Z4NPKPNYKL75,US00037BAB80,2018-04-05,N/A,N/A,98.96400,98.96400
BWS7DNS2Z4NPKPNYKL75,US00287YAL39,2018-04-05,N/A,N/A,97.48400,97.48400
BWS7DNS2Z4NPKPNYKL75,US03027XAR17,2018-04-05,N/A,N/A,94.95900,94.95900
BWS7DNS2Z4NPKPNYKL75,US031162CH16,2018-04-05,N/A,N/A,94.10800,94.10800
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-04-05,96.66950,96.63576,96.70400,96.63500
BWS7DNS2Z4NPKPNYKL75,US045167DQ35,2018-04-05,N/A,N/A,98.23900,98.23900
BWS7DNS2Z4NPKPNYKL75,US05565QCT31,2018-04-05,N/A,N/A,99.60400,99.60400
BWS7DNS2Z4NPKPNYKL75,US05565QCZ90,2018-04-05,N/A,N/A,99.41700,99.41700
BWS7DNS2Z4NPKPNYKL75,US126650BZ20,2018-04-05,N/A,N/A,96.65800,96.65800
BWS7DNS2Z4NPKPNYKL75,US134429BF51,2018-04-05,N/A,N/A,99.46800,99.46800
BWS7DNS2Z4NPKPNYKL75,US134429BG35,2018-04-05,N/A,N/A,99.33800,99.33800
BWS7DNS2Z4NPKPNYKL75,US14912L6U06,2018-04-05,N/A,N/A,95.97200,95.97200
BWS7DNS2Z4NPKPNYKL75,US156700AX46,2018-04-05,N/A,N/A,98.50000,98.50000
BWS7DNS2Z4NPKPNYKL75,US172967JJ16,2018-04-05,N/A,N/A,99.13800,99.13800
BWS7DNS2Z4NPKPNYKL75,US25152R2X04,2018-04-05,N/A,N/A,98.54900,98.54900
BWS7DNS2Z4NPKPNYKL75,US256746AG33,2018-04-05,99.89900,99.89900,99.89900,99.89900
BWS7DNS2Z4NPKPNYKL75,US278642AC77,2018-04-05,N/A,N/A,100.63300,100.63300
BWS7DNS2Z4NPKPNYKL75,US30231GAN25,2018-04-05,N/A,N/A,95.29300,95.29300
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-04-05,97.12500,97.12500,97.12500,97.12500
BWS7DNS2Z4NPKPNYKL75,US36179R7H66,2018-04-05,N/A,N/A,98.28125,98.28125
BWS7DNS2Z4NPKPNYKL75,US38143U8F16,2018-04-05,N/A,N/A,99.27400,99.27400
BWS7DNS2Z4NPKPNYKL75,US437076BN13,2018-04-05,N/A,N/A,89.90300,89.90300
BWS7DNS2Z4NPKPNYKL75,US44891CAH60,2018-04-05,N/A,N/A,97.08700,97.08700
BWS7DNS2Z4NPKPNYKL75,US459058FS77,2018-04-05,N/A,N/A,98.02000,98.02000
BWS7DNS2Z4NPKPNYKL75,US46556MAJ18,2018-04-05,N/A,N/A,101.78900,101.78900
BWS7DNS2Z4NPKPNYKL75,US46625HRL68,2018-04-05,N/A,N/A,96.48600,96.48600
BWS7DNS2Z4NPKPNYKL75,US475795AC41,2018-04-05,N/A,N/A,96.50000,96.50000
BWS7DNS2Z4NPKPNYKL75,US478160CK81,2018-04-05,N/A,N/A,95.90500,95.90500
BWS7DNS2Z4NPKPNYKL75,US500769HN71,2018-04-05,N/A,N/A,98.76100,98.76100
BWS7DNS2Z4NPKPNYKL75,US563469UD51,2018-04-05,N/A,N/A,99.35000,99.35000
BWS7DNS2Z4NPKPNYKL75,US574599BK14,2018-04-05,N/A,N/A,100.60000,100.60000
BWS7DNS2Z4NPKPNYKL75,US594918BF05,2018-04-05,N/A,N/A,99.45000,99.45000
BWS7DNS2Z4NPKPNYKL75,US594918BX11,2018-04-05,N/A,N/A,98.29300,98.29300
BWS7DNS2Z4NPKPNYKL75,US615369AA32,2018-04-05,N/A,N/A,105.32800,105.32800
BWS7DNS2Z4NPKPNYKL75,US6174467Y92,2018-04-05,N/A,N/A,100.27300,100.27300
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-04-05,N/A,N/A,101.56300,101.56300
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-04-05,N/A,N/A,96.33100,96.33100
BWS7DNS2Z4NPKPNYKL75,US71654QBU58,2018-04-05,N/A,N/A,100.05000,100.05000
BWS7DNS2Z4NPKPNYKL75,US72147KAC27,2018-04-05,N/A,N/A,98.37500,98.37500
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-04-05,100.50650,100.51700,100.53800,100.47500
BWS7DNS2Z4NPKPNYKL75,US86959NAE94,2018-04-05,N/A,N/A,104.15600,104.15600
BWS7DNS2Z4NPKPNYKL75,US912796PC78,2018-04-05,N/A,N/A,1.63240,1.63240
BWS7DNS2Z4NPKPNYKL75,US912810PT97,2018-04-05,N/A,N/A,126.50391,126.50391
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-05,99.36524,99.36231,99.37109,99.35938
BWS7DNS2Z4NPKPNYKL75,US9128284B36,2018-04-05,N/A,N/A,99.83203,99.83203
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-04-05,99.38281,99.39879,99.40234,99.36328
BWS7DNS2Z4NPKPNYKL75,US9128284F40,2018-04-05,99.10678,99.10743,99.10938,99.10156
BWS7DNS2Z4NPKPNYKL75,US912828A834,2018-04-05,N/A,N/A,99.88281,99.88281
BWS7DNS2Z4NPKPNYKL75,US912828B584,2018-04-05,N/A,N/A,99.18359,99.18359
BWS7DNS2Z4NPKPNYKL75,US912828B907,2018-04-05,N/A,N/A,98.79297,98.79297
BWS7DNS2Z4NPKPNYKL75,US912828M565,2018-04-05,N/A,N/A,96.39844,96.39844
BWS7DNS2Z4NPKPNYKL75,US912828N894,2018-04-05,N/A,N/A,97.13672,97.13672
BWS7DNS2Z4NPKPNYKL75,US912828P790,2018-04-05,N/A,N/A,94.83594,94.83594
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-04-05,N/A,N/A,91.55859,91.55859
BWS7DNS2Z4NPKPNYKL75,US912828RH57,2018-04-05,N/A,N/A,99.75000,99.75000
BWS7DNS2Z4NPKPNYKL75,US912828UN88,2018-04-05,N/A,N/A,97.18359,97.18359
BWS7DNS2Z4NPKPNYKL75,US912828VK31,2018-04-05,N/A,N/A,99.92578,99.92578
BWS7DNS2Z4NPKPNYKL75,US912909AN84,2018-04-05,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,US92857WAV28,2018-04-05,N/A,N/A,103.26700,103.26700
BWS7DNS2Z4NPKPNYKL75,US961214DU48,2018-04-05,N/A,N/A,99.03200,99.03200
BWS7DNS2Z4NPKPNYKL75,US984121CB79,2018-04-05,N/A,N/A,107.41100,107.41100
BWS7DNS2Z4NPKPNYKL75,USN1384FAA32,2018-04-05,101.92350,101.92350,101.94100,101.90600
BWS7DNS2Z4NPKPNYKL75,USU09513HH57,2018-04-05,N/A,N/A,99.92700,99.92700
BWS7DNS2Z4NPKPNYKL75,XS0954684972,2018-04-05,N/A,N/A,104.11100,104.11100
BWS7DNS2Z4NPKPNYKL75,XS1040104231,2018-04-05,N/A,N/A,104.53700,104.53700
BWS7DNS2Z4NPKPNYKL75,XS1240966348,2018-04-05,N/A,N/A,100.47800,100.47800
BWS7DNS2Z4NPKPNYKL75,XS1244815111,2018-04-05,N/A,N/A,103.35000,103.35000
BWS7DNS2Z4NPKPNYKL75,XS1250149843,2018-04-05,99.84600,99.84600,99.84600,99.84600
BWS7DNS2Z4NPKPNYKL75,XS1405767275,2018-04-05,N/A,N/A,100.09400,100.09400
BWS7DNS2Z4NPKPNYKL75,XS1458419501,2018-04-05,N/A,N/A,90.77000,90.77000
BWS7DNS2Z4NPKPNYKL75,XS1574156623,2018-04-05,N/A,N/A,100.16600,100.16600
BWS7DNS2Z4NPKPNYKL75,XS1612542826,2018-04-05,N/A,N/A,97.51900,97.51900
BWS7DNS2Z4NPKPNYKL75,XS1625025736,2018-04-05,101.95200,101.95200,101.95200,101.95200
BWS7DNS2Z4NPKPNYKL75,XS1706202592,2018-04-05,N/A,N/A,99.65000,99.65000
BWS7DNS2Z4NPKPNYKL75,XS1713568811,2018-04-05,N/A,N/A,101.15000,101.15000
BWS7DNS2Z4NPKPNYKL75,XS1733841735,2018-04-05,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,XS1752476538,2018-04-05,N/A,N/A,99.40000,99.40000
BWS7DNS2Z4NPKPNYKL75,XS1788513734,2018-04-05,99.83300,99.78767,99.90100,99.76500
BWS7DNS2Z4NPKPNYKL75,US00206RCQ39,2018-04-06,N/A,N/A,96.53600,96.53600
BWS7DNS2Z4NPKPNYKL75,US02364WAV72,2018-04-06,N/A,N/A,103.53700,103.53700
BWS7DNS2Z4NPKPNYKL75,US02665WBG50,2018-04-06,N/A,N/A,95.50400,95.50400
BWS7DNS2Z4NPKPNYKL75,US037833BF64,2018-04-06,N/A,N/A,99.04900,99.04900
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-04-06,N/A,N/A,99.02800,99.02800
BWS7DNS2Z4NPKPNYKL75,US124857AQ69,2018-04-06,N/A,N/A,98.73000,98.73000
BWS7DNS2Z4NPKPNYKL75,US126650CL25,2018-04-06,N/A,N/A,99.30100,99.30100
BWS7DNS2Z4NPKPNYKL75,US172967JJ16,2018-04-06,N/A,N/A,99.34400,99.34400
BWS7DNS2Z4NPKPNYKL75,US268648AQ50,2018-04-06,N/A,N/A,96.50000,96.50000
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-04-06,N/A,N/A,101.79600,101.79600
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-04-06,N/A,N/A,97.12500,97.12500
BWS7DNS2Z4NPKPNYKL75,US45818WBM73,2018-04-06,N/A,N/A,100.66770,100.66770
BWS7DNS2Z4NPKPNYKL75,US46071LAA89,2018-04-06,N/A,N/A,97.52000,97.52000
BWS7DNS2Z4NPKPNYKL75,US46071NAA46,2018-04-06,N/A,N/A,97.11000,97.11000
BWS7DNS2Z4NPKPNYKL75,US46071RAA59,2018-04-06,N/A,N/A,97.12500,97.12500
BWS7DNS2Z4NPKPNYKL75,US46071UAB61,2018-04-06,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,US50077LAQ95,2018-04-06,N/A,N/A,100.84000,100.84000
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-04-06,N/A,N/A,106.20000,106.20000
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-04-06,N/A,N/A,96.22700,96.22700
BWS7DNS2Z4NPKPNYKL75,US72147KAC27,2018-04-06,98.50000,98.50000,98.50000,98.50000
BWS7DNS2Z4NPKPNYKL75,US80283LAN38,2018-04-06,N/A,N/A,98.59100,98.59100
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-04-06,100.60000,100.60000,100.60000,100.60000
BWS7DNS2Z4NPKPNYKL75,US822582AJ10,2018-04-06,N/A,N/A,102.43100,102.43100
BWS7DNS2Z4NPKPNYKL75,US852061AK63,2018-04-06,N/A,N/A,103.40000,103.40000
BWS7DNS2Z4NPKPNYKL75,US85771PAW23,2018-04-06,N/A,N/A,99.37600,99.37600
BWS7DNS2Z4NPKPNYKL75,US87264AAJ43,2018-04-06,N/A,N/A,105.12500,105.12500
BWS7DNS2Z4NPKPNYKL75,US87612BBB71,2018-04-06,N/A,N/A,97.75000,97.75000
BWS7DNS2Z4NPKPNYKL75,US90131HAE53,2018-04-06,N/A,N/A,101.11800,101.11800
BWS7DNS2Z4NPKPNYKL75,US912796PJ22,2018-04-06,N/A,N/A,1.62370,1.62370
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-04-06,N/A,N/A,1.71750,1.71750
BWS7DNS2Z4NPKPNYKL75,US9128282A70,2018-04-06,N/A,N/A,90.29297,90.29297
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-04-06,N/A,N/A,95.28906,95.28906
BWS7DNS2Z4NPKPNYKL75,US9128283N82,2018-04-06,N/A,N/A,99.32031,99.32031
BWS7DNS2Z4NPKPNYKL75,US9128284C19,2018-04-06,N/A,N/A,99.91797,99.91797
BWS7DNS2Z4NPKPNYKL75,US912828M565,2018-04-06,N/A,N/A,96.38281,96.38281
BWS7DNS2Z4NPKPNYKL75,US912828P469,2018-04-06,N/A,N/A,91.80078,91.80078
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-04-06,N/A,N/A,99.05469,99.05469
BWS7DNS2Z4NPKPNYKL75,US91911TAM53,2018-04-06,N/A,N/A,102.36500,102.36500
BWS7DNS2Z4NPKPNYKL75,US931427AH10,2018-04-06,N/A,N/A,99.24000,99.24000
BWS7DNS2Z4NPKPNYKL75,US963320AT33,2018-04-06,N/A,N/A,99.60900,99.60900
BWS7DNS2Z4NPKPNYKL75,USG8449WAC85,2018-04-06,N/A,N/A,101.81700,101.81700
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-04-06,N/A,N/A,99.98800,99.98800
BWS7DNS2Z4NPKPNYKL75,USP6629MAD40,2018-04-06,N/A,N/A,91.50000,91.50000
BWS7DNS2Z4NPKPNYKL75,USU2526DAA73,2018-04-06,N/A,N/A,100.35500,100.35500
BWS7DNS2Z4NPKPNYKL75,USU8271MAA19,2018-04-06,N/A,N/A,90.50000,90.50000
BWS7DNS2Z4NPKPNYKL75,USY0889VAA80,2018-04-06,N/A,N/A,96.59900,96.59900
BWS7DNS2Z4NPKPNYKL75,XS0183869923,2018-04-06,N/A,N/A,97.45000,97.45000
BWS7DNS2Z4NPKPNYKL75,XS0194248802,2018-04-06,N/A,N/A,97.61000,97.61000
BWS7DNS2Z4NPKPNYKL75,XS0213093031,2018-04-06,99.76000,99.76000,99.76000,99.76000
BWS7DNS2Z4NPKPNYKL75,XS0875759184,2018-04-06,N/A,N/A,99.73100,99.73100
BWS7DNS2Z4NPKPNYKL75,XS0975837146,2018-04-06,N/A,N/A,105.12000,105.12000
BWS7DNS2Z4NPKPNYKL75,XS1134518155,2018-04-06,N/A,N/A,100.77000,100.77000
BWS7DNS2Z4NPKPNYKL75,XS1197205591,2018-04-06,N/A,N/A,105.50000,105.50000
BWS7DNS2Z4NPKPNYKL75,XS1701396233,2018-04-06,N/A,N/A,100.72000,100.72000
BWS7DNS2Z4NPKPNYKL75,XS1801786275,2018-04-06,N/A,N/A,101.37500,101.37500
BWS7DNS2Z4NPKPNYKL75,ES0370152003,2018-04-09,N/A,N/A,99.10000,99.10000
BWS7DNS2Z4NPKPNYKL75,EZ5VZ7DRKQC3,2018-04-09,N/A,N/A,1.41181,1.41181
BWS7DNS2Z4NPKPNYKL75,EZB7YBG0QGN9,2018-04-09,N/A,N/A,1.41095,1.41095
BWS7DNS2Z4NPKPNYKL75,EZBD28V2CG66,2018-04-09,N/A,N/A,1.41100,1.41100
BWS7DNS2Z4NPKPNYKL75,US013817AV33,2018-04-09,N/A,N/A,103.43000,103.43000
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-04-09,N/A,N/A,100.08600,100.08600
BWS7DNS2Z4NPKPNYKL75,US02364WBD65,2018-04-09,N/A,N/A,98.85100,98.85100
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-04-09,N/A,N/A,96.76600,96.76600
BWS7DNS2Z4NPKPNYKL75,US037833AS94,2018-04-09,N/A,N/A,101.08700,101.08700
BWS7DNS2Z4NPKPNYKL75,US03938LAU89,2018-04-09,N/A,N/A,106.00000,106.00000
BWS7DNS2Z4NPKPNYKL75,US05565QCB23,2018-04-09,N/A,N/A,97.03300,97.03300
BWS7DNS2Z4NPKPNYKL75,US05565QDD79,2018-04-09,N/A,N/A,96.95900,96.95900
BWS7DNS2Z4NPKPNYKL75,US05565QDG01,2018-04-09,N/A,N/A,99.41200,99.41200
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-04-09,N/A,N/A,101.40200,101.40200
BWS7DNS2Z4NPKPNYKL75,US06051GGR48,2018-04-09,N/A,N/A,96.87500,96.87500
BWS7DNS2Z4NPKPNYKL75,US09660V2A05,2018-04-09,N/A,N/A,98.73200,98.73200
BWS7DNS2Z4NPKPNYKL75,US099500AA88,2018-04-09,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,US101137AQ02,2018-04-09,N/A,N/A,99.83500,99.83500
BWS7DNS2Z4NPKPNYKL75,US12673PAH82,2018-04-09,N/A,N/A,100.95200,100.95200
BWS7DNS2Z4NPKPNYKL75,US12686CBB46,2018-04-09,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US12803X2C42,2018-04-09,N/A,N/A,100.65100,100.65100
BWS7DNS2Z4NPKPNYKL75,US14040HBK05,2018-04-09,N/A,N/A,95.10300,95.10300
BWS7DNS2Z4NPKPNYKL75,US172967GK16,2018-04-09,N/A,N/A,102.10300,102.10300
BWS7DNS2Z4NPKPNYKL75,US172967HV61,2018-04-09,N/A,N/A,100.26600,100.26600
BWS7DNS2Z4NPKPNYKL75,US184502BL58,2018-04-09,N/A,N/A,78.50000,78.50000
BWS7DNS2Z4NPKPNYKL75,US21685WBT36,2018-04-09,N/A,N/A,103.64700,103.64700
BWS7DNS2Z4NPKPNYKL75,US251525AP63,2018-04-09,N/A,N/A,97.40700,97.40700
BWS7DNS2Z4NPKPNYKL75,US25468PDJ21,2018-04-09,N/A,N/A,98.95100,98.95100
BWS7DNS2Z4NPKPNYKL75,US268648AQ50,2018-04-09,N/A,N/A,96.75000,96.75000
BWS7DNS2Z4NPKPNYKL75,US29379VBD47,2018-04-09,N/A,N/A,99.36890,99.36890
BWS7DNS2Z4NPKPNYKL75,US30231GAR39,2018-04-09,N/A,N/A,98.87300,98.87300
BWS7DNS2Z4NPKPNYKL75,US37045XBK19,2018-04-09,99.30750,99.31134,99.31200,99.30300
BWS7DNS2Z4NPKPNYKL75,US38141GGS75,2018-04-09,N/A,N/A,108.37300,108.37300
BWS7DNS2Z4NPKPNYKL75,US38141GWT74,2018-04-09,99.06967,99.08951,99.09900,99.05500
BWS7DNS2Z4NPKPNYKL75,US428236BR31,2018-04-09,N/A,N/A,106.26000,106.26000
BWS7DNS2Z4NPKPNYKL75,US432891AH24,2018-04-09,N/A,N/A,99.87500,99.87500
BWS7DNS2Z4NPKPNYKL75,US44891CAF05,2018-04-09,N/A,N/A,98.80500,98.80500
BWS7DNS2Z4NPKPNYKL75,US44891CAH60,2018-04-09,N/A,N/A,97.16500,97.16500
BWS7DNS2Z4NPKPNYKL75,US45174HAA59,2018-04-09,N/A,N/A,78.50000,78.50000
BWS7DNS2Z4NPKPNYKL75,US45174HAC16,2018-04-09,N/A,N/A,78.50000,78.50000
BWS7DNS2Z4NPKPNYKL75,US458140AQ35,2018-04-09,99.40500,99.40500,99.40500,99.40500
BWS7DNS2Z4NPKPNYKL75,US458182DX73,2018-04-09,N/A,N/A,98.63700,98.63700
BWS7DNS2Z4NPKPNYKL75,US494550BQ81,2018-04-09,N/A,N/A,97.78300,97.78300
BWS7DNS2Z4NPKPNYKL75,US513075BH36,2018-04-09,N/A,N/A,103.25000,103.25000
BWS7DNS2Z4NPKPNYKL75,US55616XAH08,2018-04-09,N/A,N/A,94.16500,94.16500
BWS7DNS2Z4NPKPNYKL75,US594918BA18,2018-04-09,N/A,N/A,98.11900,98.11900
BWS7DNS2Z4NPKPNYKL75,US594918BX11,2018-04-09,N/A,N/A,98.47200,98.47200
BWS7DNS2Z4NPKPNYKL75,US61746BED47,2018-04-09,N/A,N/A,98.14900,98.14900
BWS7DNS2Z4NPKPNYKL75,US620076BC25,2018-04-09,N/A,N/A,98.79500,98.79500
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-04-09,99.67550,99.68891,99.69500,99.65600
BWS7DNS2Z4NPKPNYKL75,US629568AX43,2018-04-09,N/A,N/A,97.25000,97.25000
BWS7DNS2Z4NPKPNYKL75,US654106AC78,2018-04-09,N/A,N/A,96.46000,96.46000
BWS7DNS2Z4NPKPNYKL75,US68389XAP06,2018-04-09,97.58450,97.57517,97.59500,97.57400
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-04-09,N/A,N/A,96.15800,96.15800
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-04-09,98.57000,98.54894,98.60000,98.54000
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-04-09,105.87550,105.89555,105.90000,105.85100
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-04-09,96.35334,96.35654,96.38500,96.32000
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-04-09,N/A,N/A,107.59200,107.59200
BWS7DNS2Z4NPKPNYKL75,US717081EA70,2018-04-09,N/A,N/A,96.98500,96.98500
BWS7DNS2Z4NPKPNYKL75,US745867AW12,2018-04-09,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-04-09,N/A,N/A,107.31300,107.31300
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-04-09,N/A,N/A,100.60000,100.60000
BWS7DNS2Z4NPKPNYKL75,US822582AJ10,2018-04-09,N/A,N/A,102.48700,102.48700
BWS7DNS2Z4NPKPNYKL75,US822582BF88,2018-04-09,N/A,N/A,106.34500,106.34500
BWS7DNS2Z4NPKPNYKL75,US871503AH15,2018-04-09,N/A,N/A,101.30300,101.30300
BWS7DNS2Z4NPKPNYKL75,US903243AC73,2018-04-09,N/A,N/A,102.20000,102.20000
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-04-09,N/A,N/A,1.70190,1.70190
BWS7DNS2Z4NPKPNYKL75,US912796PE35,2018-04-09,N/A,N/A,1.83160,1.83160
BWS7DNS2Z4NPKPNYKL75,US912796PF00,2018-04-09,N/A,N/A,1.64190,1.64190
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-04-09,N/A,N/A,1.71000,1.71000
BWS7DNS2Z4NPKPNYKL75,US912796PT04,2018-04-09,N/A,N/A,1.96130,1.96130
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-09,1.99574,1.98680,2.00120,1.98410
BWS7DNS2Z4NPKPNYKL75,US912810RA88,2018-04-09,N/A,N/A,93.69531,93.69531
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-09,99.59505,99.59505,99.62109,99.55078
BWS7DNS2Z4NPKPNYKL75,US912828L658,2018-04-09,N/A,N/A,97.57031,97.57031
BWS7DNS2Z4NPKPNYKL75,US912828P956,2018-04-09,N/A,N/A,98.98047,98.98047
BWS7DNS2Z4NPKPNYKL75,US912828RE27,2018-04-09,N/A,N/A,99.85547,99.85547
BWS7DNS2Z4NPKPNYKL75,US91324PCR10,2018-04-09,N/A,N/A,109.65700,109.65700
BWS7DNS2Z4NPKPNYKL75,US92343VDU52,2018-04-09,N/A,N/A,107.28900,107.28900
BWS7DNS2Z4NPKPNYKL75,US949746SH57,2018-04-09,N/A,N/A,94.17900,94.17900
BWS7DNS2Z4NPKPNYKL75,US94974BFY11,2018-04-09,N/A,N/A,99.79200,99.79200
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-04-09,98.85500,98.84984,98.86700,98.84700
BWS7DNS2Z4NPKPNYKL75,US95000U2B83,2018-04-09,N/A,N/A,97.30600,97.30600
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-04-09,100.28200,100.27833,100.28800,100.27600
BWS7DNS2Z4NPKPNYKL75,US961214DV21,2018-04-09,N/A,N/A,100.02500,100.02500
BWS7DNS2Z4NPKPNYKL75,USN1384FAA32,2018-04-09,N/A,N/A,102.25900,102.25900
BWS7DNS2Z4NPKPNYKL75,USU31434AE08,2018-04-09,N/A,N/A,104.62500,104.62500
BWS7DNS2Z4NPKPNYKL75,XS0991743401,2018-04-09,N/A,N/A,103.85900,103.85900
BWS7DNS2Z4NPKPNYKL75,XS1028956222,2018-04-09,N/A,N/A,102.87500,102.87500
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-04-09,99.12500,99.04167,99.25000,99.00000
BWS7DNS2Z4NPKPNYKL75,XS1117297603,2018-04-09,N/A,N/A,103.05000,103.05000
BWS7DNS2Z4NPKPNYKL75,XS1117452778,2018-04-09,N/A,N/A,102.98400,102.98400
BWS7DNS2Z4NPKPNYKL75,XS1274011102,2018-04-09,N/A,N/A,99.09200,99.09200
BWS7DNS2Z4NPKPNYKL75,XS1292468987,2018-04-09,N/A,N/A,100.57000,100.57000
BWS7DNS2Z4NPKPNYKL75,XS1317967492,2018-04-09,N/A,N/A,100.80700,100.80700
BWS7DNS2Z4NPKPNYKL75,ES0359091016,2018-04-10,N/A,N/A,98.40000,98.40000
BWS7DNS2Z4NPKPNYKL75,EZ455RZHGSY8,2018-04-10,N/A,N/A,0.87253,0.87253
BWS7DNS2Z4NPKPNYKL75,EZ7S5QFWJXF2,2018-04-10,N/A,N/A,0.87170,0.87170
BWS7DNS2Z4NPKPNYKL75,US00828ECZ07,2018-04-10,N/A,N/A,99.92470,99.92470
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-04-10,N/A,N/A,100.21000,100.21000
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-04-10,N/A,N/A,96.78200,96.78200
BWS7DNS2Z4NPKPNYKL75,US055451AL29,2018-04-10,N/A,N/A,100.90000,100.90000
BWS7DNS2Z4NPKPNYKL75,US05565QCB23,2018-04-10,97.02200,97.02200,97.02200,97.02200
BWS7DNS2Z4NPKPNYKL75,US05565QCR74,2018-04-10,N/A,N/A,99.73100,99.73100
BWS7DNS2Z4NPKPNYKL75,US05565QCX43,2018-04-10,N/A,N/A,99.50300,99.50300
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-04-10,N/A,N/A,100.03000,100.03000
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-04-10,101.43920,101.43332,101.45400,101.41400
BWS7DNS2Z4NPKPNYKL75,US06051GFP90,2018-04-10,N/A,N/A,99.08400,99.08400
BWS7DNS2Z4NPKPNYKL75,US06051GGS21,2018-04-10,N/A,N/A,98.30300,98.30300
BWS7DNS2Z4NPKPNYKL75,US06367T4W71,2018-04-10,99.88300,99.88300,99.88300,99.88300
BWS7DNS2Z4NPKPNYKL75,US06367T4X54,2018-04-10,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US09062XAE31,2018-04-10,N/A,N/A,100.89000,100.89000
BWS7DNS2Z4NPKPNYKL75,US12591DAC56,2018-04-10,N/A,N/A,101.41000,101.41000
BWS7DNS2Z4NPKPNYKL75,US156700AX46,2018-04-10,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US17275RBJ05,2018-04-10,N/A,N/A,96.88000,96.88000
BWS7DNS2Z4NPKPNYKL75,US172967HV61,2018-04-10,100.74600,100.74600,100.74600,100.74600
BWS7DNS2Z4NPKPNYKL75,US191216BT60,2018-04-10,N/A,N/A,98.11200,98.11200
BWS7DNS2Z4NPKPNYKL75,US24422EUD92,2018-04-10,N/A,N/A,99.88800,99.88800
BWS7DNS2Z4NPKPNYKL75,US251525AT85,2018-04-10,N/A,N/A,98.34000,98.34000
BWS7DNS2Z4NPKPNYKL75,US25152R5D13,2018-04-10,N/A,N/A,99.81100,99.81100
BWS7DNS2Z4NPKPNYKL75,US26483EAH36,2018-04-10,N/A,N/A,100.72000,100.72000
BWS7DNS2Z4NPKPNYKL75,US268648AP77,2018-04-10,N/A,N/A,99.75000,99.75000
BWS7DNS2Z4NPKPNYKL75,US285512AC38,2018-04-10,N/A,N/A,101.43400,101.43400
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-04-10,99.43450,99.43450,99.44600,99.42300
BWS7DNS2Z4NPKPNYKL75,US30212PAJ49,2018-04-10,N/A,N/A,101.11500,101.11500
BWS7DNS2Z4NPKPNYKL75,US30231GAR39,2018-04-10,N/A,N/A,98.92800,98.92800
BWS7DNS2Z4NPKPNYKL75,US31428XAV82,2018-04-10,N/A,N/A,97.35500,97.35500
BWS7DNS2Z4NPKPNYKL75,US37045XBB10,2018-04-10,N/A,N/A,100.17400,100.17400
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-04-10,N/A,N/A,105.71300,105.71300
BWS7DNS2Z4NPKPNYKL75,US404121AE51,2018-04-10,N/A,N/A,105.60000,105.60000
BWS7DNS2Z4NPKPNYKL75,US457030AJ39,2018-04-10,N/A,N/A,100.70000,100.70000
BWS7DNS2Z4NPKPNYKL75,US46625HMN79,2018-04-10,N/A,N/A,101.02700,101.02700
BWS7DNS2Z4NPKPNYKL75,US478160CJ19,2018-04-10,N/A,N/A,96.84700,96.84700
BWS7DNS2Z4NPKPNYKL75,US482480AD20,2018-04-10,N/A,N/A,102.66000,102.66000
BWS7DNS2Z4NPKPNYKL75,US594918AR51,2018-04-10,N/A,N/A,96.19200,96.19200
BWS7DNS2Z4NPKPNYKL75,US594918BS26,2018-04-10,N/A,N/A,97.42000,97.42000
BWS7DNS2Z4NPKPNYKL75,US615369AG02,2018-04-10,N/A,N/A,98.13000,98.13000
BWS7DNS2Z4NPKPNYKL75,US66989HAE80,2018-04-10,N/A,N/A,97.40000,97.40000
BWS7DNS2Z4NPKPNYKL75,US675232AA07,2018-04-10,95.51750,95.52275,95.53500,95.50000
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-04-10,96.28600,96.29500,96.34900,96.22300
BWS7DNS2Z4NPKPNYKL75,US71654QBV32,2018-04-10,N/A,N/A,97.04800,97.04800
BWS7DNS2Z4NPKPNYKL75,US71654QBZ46,2018-04-10,N/A,N/A,102.13100,102.13100
BWS7DNS2Z4NPKPNYKL75,US718172BX66,2018-04-10,N/A,N/A,98.84700,98.84700
BWS7DNS2Z4NPKPNYKL75,US78012KKU06,2018-04-10,N/A,N/A,98.57600,98.57600
BWS7DNS2Z4NPKPNYKL75,US78012KRK50,2018-04-10,N/A,N/A,98.54100,98.54100
BWS7DNS2Z4NPKPNYKL75,US78013GKN42,2018-04-10,N/A,N/A,98.53500,98.53500
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-04-10,N/A,N/A,100.72500,100.72500
BWS7DNS2Z4NPKPNYKL75,US822582AJ10,2018-04-10,N/A,N/A,102.51000,102.51000
BWS7DNS2Z4NPKPNYKL75,US822582AV48,2018-04-10,N/A,N/A,96.22300,96.22300
BWS7DNS2Z4NPKPNYKL75,US822582BW12,2018-04-10,96.45250,96.44039,96.47500,96.43000
BWS7DNS2Z4NPKPNYKL75,US85207UAE55,2018-04-10,N/A,N/A,105.25000,105.25000
BWS7DNS2Z4NPKPNYKL75,US85771PAW23,2018-04-10,N/A,N/A,99.26800,99.26800
BWS7DNS2Z4NPKPNYKL75,US87264AAN54,2018-04-10,N/A,N/A,105.75000,105.75000
BWS7DNS2Z4NPKPNYKL75,US887317AV76,2018-04-10,N/A,N/A,98.63700,98.63700
BWS7DNS2Z4NPKPNYKL75,US89236TBJ34,2018-04-10,N/A,N/A,99.15900,99.15900
BWS7DNS2Z4NPKPNYKL75,US89236TCF03,2018-04-10,N/A,N/A,98.88800,98.88800
BWS7DNS2Z4NPKPNYKL75,US912796LX51,2018-04-10,1.63300,1.63300,1.63300,1.63300
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-04-10,N/A,N/A,1.70040,1.70040
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-04-10,1.82255,1.82237,1.82280,1.82230
BWS7DNS2Z4NPKPNYKL75,US912796PF00,2018-04-10,1.60085,1.60083,1.60100,1.60070
BWS7DNS2Z4NPKPNYKL75,US912796PL77,2018-04-10,N/A,N/A,1.62420,1.62420
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-04-10,N/A,N/A,1.68210,1.68210
BWS7DNS2Z4NPKPNYKL75,US912796PT04,2018-04-10,N/A,N/A,1.95630,1.95630
BWS7DNS2Z4NPKPNYKL75,US912796PU76,2018-04-10,N/A,N/A,1.74270,1.74270
BWS7DNS2Z4NPKPNYKL75,US912796PV59,2018-04-10,N/A,N/A,1.78900,1.78900
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-10,2.00790,2.01082,2.01300,2.00370
BWS7DNS2Z4NPKPNYKL75,US9128282U35,2018-04-10,N/A,N/A,95.07813,95.07813
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-10,99.51953,99.51953,99.52734,99.51172
BWS7DNS2Z4NPKPNYKL75,US9128284B36,2018-04-10,99.82422,99.82502,99.84766,99.81250
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-04-10,N/A,N/A,99.52344,99.52344
BWS7DNS2Z4NPKPNYKL75,US9128284F40,2018-04-10,N/A,N/A,99.42188,99.42188
BWS7DNS2Z4NPKPNYKL75,US912828C996,2018-04-10,N/A,N/A,99.79688,99.79688
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-04-10,91.68099,91.74185,91.74219,91.55859
BWS7DNS2Z4NPKPNYKL75,US912828RT95,2018-04-10,N/A,N/A,99.61719,99.61719
BWS7DNS2Z4NPKPNYKL75,US91911TAM53,2018-04-10,N/A,N/A,102.26300,102.26300
BWS7DNS2Z4NPKPNYKL75,US92343VBR42,2018-04-10,108.02950,108.02950,108.05000,108.00900
BWS7DNS2Z4NPKPNYKL75,US92343VCN29,2018-04-10,N/A,N/A,99.41900,99.41900
BWS7DNS2Z4NPKPNYKL75,US931427AH10,2018-04-10,N/A,N/A,99.37300,99.37300
BWS7DNS2Z4NPKPNYKL75,US9497465560,2018-04-10,N/A,N/A,26.18000,26.18000
BWS7DNS2Z4NPKPNYKL75,US949746SA05,2018-04-10,N/A,N/A,96.86800,96.86800
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-04-10,N/A,N/A,101.74300,101.74300
BWS7DNS2Z4NPKPNYKL75,US94974BFR69,2018-04-10,N/A,N/A,100.03400,100.03400
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-04-10,N/A,N/A,98.91200,98.91200
BWS7DNS2Z4NPKPNYKL75,US984121CD36,2018-04-10,N/A,N/A,102.18900,102.18900
BWS7DNS2Z4NPKPNYKL75,US984121CG66,2018-04-10,99.85367,99.85688,99.86100,99.85000
BWS7DNS2Z4NPKPNYKL75,US98978VAH69,2018-04-10,N/A,N/A,108.05800,108.05800
BWS7DNS2Z4NPKPNYKL75,USU2526DAB56,2018-04-10,N/A,N/A,102.76500,102.76500
BWS7DNS2Z4NPKPNYKL75,XS0159070886,2018-04-10,N/A,N/A,100.15000,100.15000
BWS7DNS2Z4NPKPNYKL75,XS0982713686,2018-04-10,N/A,N/A,106.29000,106.29000
BWS7DNS2Z4NPKPNYKL75,XS1130067140,2018-04-10,N/A,N/A,102.54000,102.54000
BWS7DNS2Z4NPKPNYKL75,XS1317305198,2018-04-10,N/A,N/A,106.02000,106.02000
BWS7DNS2Z4NPKPNYKL75,XS1602561687,2018-04-10,101.70000,101.70000,101.70000,101.70000
BWS7DNS2Z4NPKPNYKL75,XS1622512793,2018-04-10,N/A,N/A,100.12000,100.12000
BWS7DNS2Z4NPKPNYKL75,XS1640668940,2018-04-10,N/A,N/A,97.75000,97.75000
BWS7DNS2Z4NPKPNYKL75,XS1706111793,2018-04-10,N/A,N/A,98.80000,98.80000
BWS7DNS2Z4NPKPNYKL75,XS1754145172,2018-04-10,100.66667,100.68718,100.80000,100.40000
BWS7DNS2Z4NPKPNYKL75,XS1799640666,2018-04-10,N/A,N/A,101.35000,101.35000
BWS7DNS2Z4NPKPNYKL75,XS1801786275,2018-04-10,N/A,N/A,101.41000,101.41000
BWS7DNS2Z4NPKPNYKL75,EZ9LVZJ3GH84,2018-04-11,N/A,N/A,25.32397,25.32397
BWS7DNS2Z4NPKPNYKL75,EZMGXYZT3XT0,2018-04-11,N/A,N/A,25.32443,25.32443
BWS7DNS2Z4NPKPNYKL75,US00206RAR30,2018-04-11,N/A,N/A,102.67300,102.67300
BWS7DNS2Z4NPKPNYKL75,US00206RCA86,2018-04-11,N/A,N/A,99.84200,99.84200
BWS7DNS2Z4NPKPNYKL75,US00206RCT77,2018-04-11,N/A,N/A,101.13000,101.13000
BWS7DNS2Z4NPKPNYKL75,US00206REP38,2018-04-11,N/A,N/A,100.78000,100.78000
BWS7DNS2Z4NPKPNYKL75,US00254EMN93,2018-04-11,N/A,N/A,98.31300,98.31300
BWS7DNS2Z4NPKPNYKL75,US013817AW16,2018-04-11,N/A,N/A,102.75000,102.75000
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-04-11,N/A,N/A,101.32100,101.32100
BWS7DNS2Z4NPKPNYKL75,US031162BY57,2018-04-11,N/A,N/A,96.78300,96.78300
BWS7DNS2Z4NPKPNYKL75,US035242AJ52,2018-04-11,N/A,N/A,99.43800,99.43800
BWS7DNS2Z4NPKPNYKL75,US037833AZ38,2018-04-11,N/A,N/A,94.72900,94.72900
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-04-11,N/A,N/A,99.16300,99.16300
BWS7DNS2Z4NPKPNYKL75,US037833CG39,2018-04-11,N/A,N/A,99.01600,99.01600
BWS7DNS2Z4NPKPNYKL75,US03938LAX29,2018-04-11,N/A,N/A,108.37500,108.37500
BWS7DNS2Z4NPKPNYKL75,US04010LAP85,2018-04-11,N/A,N/A,100.80000,100.80000
BWS7DNS2Z4NPKPNYKL75,US05565QCX43,2018-04-11,N/A,N/A,99.52900,99.52900
BWS7DNS2Z4NPKPNYKL75,US060505EG51,2018-04-11,N/A,N/A,101.39100,101.39100
BWS7DNS2Z4NPKPNYKL75,US084670BR84,2018-04-11,N/A,N/A,98.30500,98.30500
BWS7DNS2Z4NPKPNYKL75,US14916RAC88,2018-04-11,N/A,N/A,97.88900,97.88900
BWS7DNS2Z4NPKPNYKL75,US166751AJ66,2018-04-11,N/A,N/A,102.14500,102.14500
BWS7DNS2Z4NPKPNYKL75,US17275RAV42,2018-04-11,N/A,N/A,100.04600,100.04600
BWS7DNS2Z4NPKPNYKL75,US172967KA87,2018-04-11,N/A,N/A,101.67900,101.67900
BWS7DNS2Z4NPKPNYKL75,US191216BG40,2018-04-11,N/A,N/A,99.76900,99.76900
BWS7DNS2Z4NPKPNYKL75,US20826FAA49,2018-04-11,N/A,N/A,96.54700,96.54700
BWS7DNS2Z4NPKPNYKL75,US21685WDD65,2018-04-11,N/A,N/A,102.00400,102.00400
BWS7DNS2Z4NPKPNYKL75,US21685WDF14,2018-04-11,N/A,N/A,100.82600,100.82600
BWS7DNS2Z4NPKPNYKL75,US23918KAQ13,2018-04-11,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US25152R5D13,2018-04-11,N/A,N/A,99.66330,99.66330
BWS7DNS2Z4NPKPNYKL75,US25468PDL76,2018-04-11,N/A,N/A,97.90400,97.90400
BWS7DNS2Z4NPKPNYKL75,US25468PDM59,2018-04-11,N/A,N/A,88.78300,88.78300
BWS7DNS2Z4NPKPNYKL75,US263534CB38,2018-04-11,N/A,N/A,101.67300,101.67300
BWS7DNS2Z4NPKPNYKL75,US278642AL76,2018-04-11,N/A,N/A,98.42200,98.42200
BWS7DNS2Z4NPKPNYKL75,US279158AC30,2018-04-11,N/A,N/A,107.12000,107.12000
BWS7DNS2Z4NPKPNYKL75,US28336LBV09,2018-04-11,N/A,N/A,106.89800,106.89800
BWS7DNS2Z4NPKPNYKL75,US36962G6F61,2018-04-11,N/A,N/A,98.78300,98.78300
BWS7DNS2Z4NPKPNYKL75,US437076AT91,2018-04-11,N/A,N/A,102.79400,102.79400
BWS7DNS2Z4NPKPNYKL75,US46625HJJ05,2018-04-11,N/A,N/A,98.68200,98.68200
BWS7DNS2Z4NPKPNYKL75,US478160CE22,2018-04-11,N/A,N/A,97.46900,97.46900
BWS7DNS2Z4NPKPNYKL75,US478160CK81,2018-04-11,96.30050,96.30761,96.31700,96.28400
BWS7DNS2Z4NPKPNYKL75,US494550BV76,2018-04-11,N/A,N/A,100.90600,100.90600
BWS7DNS2Z4NPKPNYKL75,US500255AT16,2018-04-11,N/A,N/A,104.30100,104.30100
BWS7DNS2Z4NPKPNYKL75,US500769HR85,2018-04-11,N/A,N/A,98.09100,98.09100
BWS7DNS2Z4NPKPNYKL75,US55616XAK37,2018-04-11,N/A,N/A,100.16800,100.16800
BWS7DNS2Z4NPKPNYKL75,US594918BN39,2018-04-11,N/A,N/A,98.49000,98.49000
BWS7DNS2Z4NPKPNYKL75,US6174468C63,2018-04-11,N/A,N/A,101.49000,101.49000
BWS7DNS2Z4NPKPNYKL75,US620076BC25,2018-04-11,N/A,N/A,98.84300,98.84300
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-04-11,N/A,N/A,100.31400,100.31400
BWS7DNS2Z4NPKPNYKL75,US629377CA80,2018-04-11,N/A,N/A,107.50000,107.50000
BWS7DNS2Z4NPKPNYKL75,US65540KAA34,2018-04-11,N/A,N/A,94.92700,94.92700
BWS7DNS2Z4NPKPNYKL75,US68389XAP06,2018-04-11,N/A,N/A,97.91200,97.91200
BWS7DNS2Z4NPKPNYKL75,US685218AA79,2018-04-11,100.08000,100.09961,100.10000,100.06000
BWS7DNS2Z4NPKPNYKL75,US69033DAC11,2018-04-11,N/A,N/A,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,US747262AK96,2018-04-11,N/A,N/A,99.97100,99.97100
BWS7DNS2Z4NPKPNYKL75,US747525AE30,2018-04-11,N/A,N/A,98.62900,98.62900
BWS7DNS2Z4NPKPNYKL75,US822582BR27,2018-04-11,N/A,N/A,98.86300,98.86300
BWS7DNS2Z4NPKPNYKL75,US82671AAA16,2018-04-11,N/A,N/A,94.75000,94.75000
BWS7DNS2Z4NPKPNYKL75,US85207UAH86,2018-04-11,N/A,N/A,102.35000,102.35000
BWS7DNS2Z4NPKPNYKL75,US85771PAP71,2018-04-11,N/A,N/A,100.04300,100.04300
BWS7DNS2Z4NPKPNYKL75,US858119BH25,2018-04-11,N/A,N/A,95.75000,95.75000
BWS7DNS2Z4NPKPNYKL75,US86960BAM46,2018-04-11,N/A,N/A,102.45400,102.45400
BWS7DNS2Z4NPKPNYKL75,US871503AK44,2018-04-11,N/A,N/A,100.00600,100.00600
BWS7DNS2Z4NPKPNYKL75,US87264AAV70,2018-04-11,N/A,N/A,96.75000,96.75000
BWS7DNS2Z4NPKPNYKL75,US88032XAD66,2018-04-11,N/A,N/A,100.18700,100.18700
BWS7DNS2Z4NPKPNYKL75,US88033GCA67,2018-04-11,99.15000,99.15000,99.15000,99.15000
BWS7DNS2Z4NPKPNYKL75,US89114QBG29,2018-04-11,97.57350,97.57445,97.58200,97.56500
BWS7DNS2Z4NPKPNYKL75,US89236TEL52,2018-04-11,N/A,N/A,97.76300,97.76300
BWS7DNS2Z4NPKPNYKL75,US90131HAN52,2018-04-11,N/A,N/A,103.65400,103.65400
BWS7DNS2Z4NPKPNYKL75,US912796LX51,2018-04-11,N/A,N/A,1.60000,1.60000
BWS7DNS2Z4NPKPNYKL75,US912796NQ82,2018-04-11,N/A,N/A,1.76650,1.76650
BWS7DNS2Z4NPKPNYKL75,US912796NZ81,2018-04-11,N/A,N/A,1.87400,1.87400
BWS7DNS2Z4NPKPNYKL75,US912796PC78,2018-04-11,N/A,N/A,1.59170,1.59170
BWS7DNS2Z4NPKPNYKL75,US912796PD51,2018-04-11,N/A,N/A,1.82030,1.82030
BWS7DNS2Z4NPKPNYKL75,US912796PJ22,2018-04-11,N/A,N/A,1.62670,1.62670
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-04-11,N/A,N/A,1.70500,1.70500
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-11,N/A,N/A,2.00620,2.00620
BWS7DNS2Z4NPKPNYKL75,US912810RX81,2018-04-11,N/A,N/A,99.99609,99.99609
BWS7DNS2Z4NPKPNYKL75,US9128282R06,2018-04-11,N/A,N/A,95.52734,95.52734
BWS7DNS2Z4NPKPNYKL75,US9128282U35,2018-04-11,N/A,N/A,95.16406,95.16406
BWS7DNS2Z4NPKPNYKL75,US9128283U26,2018-04-11,99.04102,99.06980,99.07422,99.00781
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-11,99.69141,99.66276,99.83203,99.60156
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-04-11,N/A,N/A,99.43750,99.43750
BWS7DNS2Z4NPKPNYKL75,US912828PP91,2018-04-11,N/A,N/A,102.21875,102.21875
BWS7DNS2Z4NPKPNYKL75,US912828TJ95,2018-04-11,N/A,N/A,96.11328,96.11328
BWS7DNS2Z4NPKPNYKL75,US912828VP28,2018-04-11,N/A,N/A,99.14063,99.14063
BWS7DNS2Z4NPKPNYKL75,US92343VBE39,2018-04-11,N/A,N/A,101.72500,101.72500
BWS7DNS2Z4NPKPNYKL75,US92857WAS98,2018-04-11,N/A,N/A,103.00800,103.00800
BWS7DNS2Z4NPKPNYKL75,US92936MAF41,2018-04-11,N/A,N/A,98.14700,98.14700
BWS7DNS2Z4NPKPNYKL75,US984121CQ49,2018-04-11,N/A,N/A,98.37300,98.37300
BWS7DNS2Z4NPKPNYKL75,USC42970AE03,2018-04-11,N/A,N/A,97.07000,97.07000
BWS7DNS2Z4NPKPNYKL75,USG2030TAF69,2018-04-11,N/A,N/A,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-04-11,N/A,N/A,99.65100,99.65100
BWS7DNS2Z4NPKPNYKL75,USN6945AAK36,2018-04-11,99.76250,99.77303,99.80000,99.72500
BWS7DNS2Z4NPKPNYKL75,USP0956JCG87,2018-04-11,N/A,N/A,101.95600,101.95600
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-04-11,N/A,N/A,100.08300,100.08300
BWS7DNS2Z4NPKPNYKL75,USU2526DAA73,2018-04-11,N/A,N/A,100.40700,100.40700
BWS7DNS2Z4NPKPNYKL75,XS0271447210,2018-04-11,N/A,N/A,97.42000,97.42000
BWS7DNS2Z4NPKPNYKL75,XS0271448457,2018-04-11,N/A,N/A,96.61000,96.61000
BWS7DNS2Z4NPKPNYKL75,XS0284931853,2018-04-11,99.31000,99.31000,99.31000,99.31000
BWS7DNS2Z4NPKPNYKL75,XS0794206465,2018-04-11,N/A,N/A,103.48300,103.48300
BWS7DNS2Z4NPKPNYKL75,XS0965050197,2018-04-11,N/A,N/A,105.50000,105.50000
BWS7DNS2Z4NPKPNYKL75,XS1077588017,2018-04-11,N/A,N/A,101.65000,101.65000
BWS7DNS2Z4NPKPNYKL75,XS1266661013,2018-04-11,N/A,N/A,106.27000,106.27000
BWS7DNS2Z4NPKPNYKL75,XS1292468987,2018-04-11,N/A,N/A,100.53900,100.53900
BWS7DNS2Z4NPKPNYKL75,XS1379182006,2018-04-11,N/A,N/A,103.78100,103.78100
BWS7DNS2Z4NPKPNYKL75,XS1566971252,2018-04-11,N/A,N/A,100.56300,100.56300
BWS7DNS2Z4NPKPNYKL75,XS1578089234,2018-04-11,N/A,N/A,98.95000,98.95000
BWS7DNS2Z4NPKPNYKL75,XS1614198262,2018-04-11,N/A,N/A,101.35600,101.35600
BWS7DNS2Z4NPKPNYKL75,XS1743535228,2018-04-11,N/A,N/A,97.79000,97.79000
BWS7DNS2Z4NPKPNYKL75,XS1805377246,2018-04-11,N/A,N/A,99.72500,99.72500
BWS7DNS2Z4NPKPNYKL75,ES0312884010,2018-04-12,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,EZNN9J1ZFQF6,2018-04-12,N/A,N/A,1.42150,1.42150
BWS7DNS2Z4NPKPNYKL75,US00206RCA86,2018-04-12,N/A,N/A,99.82400,99.82400
BWS7DNS2Z4NPKPNYKL75,US00206RCL42,2018-04-12,N/A,N/A,99.02800,99.02800
BWS7DNS2Z4NPKPNYKL75,US00206RCR12,2018-04-12,N/A,N/A,99.22500,99.22500
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-04-12,N/A,N/A,100.76300,100.76300
BWS7DNS2Z4NPKPNYKL75,US00287YAY59,2018-04-12,N/A,N/A,94.95700,94.95700
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-04-12,N/A,N/A,100.15200,100.15200
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-04-12,N/A,N/A,101.18900,101.18900
BWS7DNS2Z4NPKPNYKL75,US037833BY53,2018-04-12,N/A,N/A,98.69900,98.69900
BWS7DNS2Z4NPKPNYKL75,US046353AK44,2018-04-12,N/A,N/A,98.84500,98.84500
BWS7DNS2Z4NPKPNYKL75,US05565QCR74,2018-04-12,N/A,N/A,99.63900,99.63900
BWS7DNS2Z4NPKPNYKL75,US05565QDC96,2018-04-12,N/A,N/A,99.04000,99.04000
BWS7DNS2Z4NPKPNYKL75,US06051GEX34,2018-04-12,99.97034,99.97397,99.97800,99.95500
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-04-12,101.27700,101.25634,101.33900,101.21500
BWS7DNS2Z4NPKPNYKL75,US06051GGS21,2018-04-12,N/A,N/A,97.90800,97.90800
BWS7DNS2Z4NPKPNYKL75,US06367TYM60,2018-04-12,N/A,N/A,100.46200,100.46200
BWS7DNS2Z4NPKPNYKL75,US064159KT26,2018-04-12,N/A,N/A,98.68900,98.68900
BWS7DNS2Z4NPKPNYKL75,US07177MAN39,2018-04-12,N/A,N/A,111.57300,111.57300
BWS7DNS2Z4NPKPNYKL75,US12429TAE47,2018-04-12,N/A,N/A,103.87500,103.87500
BWS7DNS2Z4NPKPNYKL75,US12527GAC78,2018-04-12,N/A,N/A,96.25000,96.25000
BWS7DNS2Z4NPKPNYKL75,US14040HBK05,2018-04-12,N/A,N/A,95.60200,95.60200
BWS7DNS2Z4NPKPNYKL75,US149123BX80,2018-04-12,N/A,N/A,97.79300,97.79300
BWS7DNS2Z4NPKPNYKL75,US191216BT60,2018-04-12,N/A,N/A,98.08700,98.08700
BWS7DNS2Z4NPKPNYKL75,US212015AH47,2018-04-12,N/A,N/A,101.62500,101.62500
BWS7DNS2Z4NPKPNYKL75,US25152R5F60,2018-04-12,N/A,N/A,98.83100,98.83100
BWS7DNS2Z4NPKPNYKL75,US26441CAY12,2018-04-12,N/A,N/A,95.08900,95.08900
BWS7DNS2Z4NPKPNYKL75,US268648AN20,2018-04-12,N/A,N/A,93.37500,93.37500
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-04-12,N/A,N/A,96.68700,96.68700
BWS7DNS2Z4NPKPNYKL75,US29379VBQ59,2018-04-12,N/A,N/A,98.61600,98.61600
BWS7DNS2Z4NPKPNYKL75,US29874QCH56,2018-04-12,N/A,N/A,98.18334,98.18334
BWS7DNS2Z4NPKPNYKL75,US30283WAB00,2018-04-12,N/A,N/A,100.70000,100.70000
BWS7DNS2Z4NPKPNYKL75,US337738AP30,2018-04-12,N/A,N/A,100.74200,100.74200
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-04-12,N/A,N/A,98.85000,98.85000
BWS7DNS2Z4NPKPNYKL75,US36962G3A02,2018-04-12,N/A,N/A,118.81200,118.81200
BWS7DNS2Z4NPKPNYKL75,US37045XBB10,2018-04-12,N/A,N/A,100.15300,100.15300
BWS7DNS2Z4NPKPNYKL75,US37045XBJ46,2018-04-12,N/A,N/A,99.45500,99.45500
BWS7DNS2Z4NPKPNYKL75,US37045XBY13,2018-04-12,N/A,N/A,97.88800,97.88800
BWS7DNS2Z4NPKPNYKL75,US375558BB81,2018-04-12,N/A,N/A,99.66700,99.66700
BWS7DNS2Z4NPKPNYKL75,US428040CG21,2018-04-12,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US458140AY68,2018-04-12,N/A,N/A,102.92900,102.92900
BWS7DNS2Z4NPKPNYKL75,US45950KCM09,2018-04-12,N/A,N/A,99.09944,99.09944
BWS7DNS2Z4NPKPNYKL75,US478160CM48,2018-04-12,N/A,N/A,96.62100,96.62100
BWS7DNS2Z4NPKPNYKL75,US48124BAC90,2018-04-12,N/A,N/A,99.52500,99.52500
BWS7DNS2Z4NPKPNYKL75,US61746BDJ26,2018-04-12,N/A,N/A,101.16600,101.16600
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-04-12,99.49000,99.50581,99.56200,99.41800
BWS7DNS2Z4NPKPNYKL75,US62854AAM62,2018-04-12,N/A,N/A,98.82000,98.82000
BWS7DNS2Z4NPKPNYKL75,US62854AAN46,2018-04-12,N/A,N/A,97.32500,97.32500
BWS7DNS2Z4NPKPNYKL75,US651229AY21,2018-04-12,N/A,N/A,106.69000,106.69000
BWS7DNS2Z4NPKPNYKL75,US654902AB18,2018-04-12,N/A,N/A,102.07900,102.07900
BWS7DNS2Z4NPKPNYKL75,US67066GAD60,2018-04-12,N/A,N/A,97.39700,97.39700
BWS7DNS2Z4NPKPNYKL75,US706451BG56,2018-04-12,N/A,N/A,104.78000,104.78000
BWS7DNS2Z4NPKPNYKL75,US71654QBU58,2018-04-12,N/A,N/A,100.22000,100.22000
BWS7DNS2Z4NPKPNYKL75,US761735AP42,2018-04-12,N/A,N/A,101.20000,101.20000
BWS7DNS2Z4NPKPNYKL75,US80283LAH69,2018-04-12,N/A,N/A,99.18600,99.18600
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-04-12,N/A,N/A,100.85000,100.85000
BWS7DNS2Z4NPKPNYKL75,US85771PAW23,2018-04-12,N/A,N/A,99.42300,99.42300
BWS7DNS2Z4NPKPNYKL75,US863667AJ04,2018-04-12,N/A,N/A,107.48500,107.48500
BWS7DNS2Z4NPKPNYKL75,US86562MAV28,2018-04-12,N/A,N/A,96.53900,96.53900
BWS7DNS2Z4NPKPNYKL75,US88033GBY52,2018-04-12,N/A,N/A,99.85000,99.85000
BWS7DNS2Z4NPKPNYKL75,US90131HAN52,2018-04-12,N/A,N/A,103.60900,103.60900
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-12,2.00580,2.00443,2.01250,2.00190
BWS7DNS2Z4NPKPNYKL75,US912810RV26,2018-04-12,N/A,N/A,100.09375,100.09375
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-12,99.77865,99.77235,99.80859,99.72266
BWS7DNS2Z4NPKPNYKL75,US9128284B36,2018-04-12,N/A,N/A,99.81250,99.81250
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-04-12,N/A,N/A,99.47656,99.47656
BWS7DNS2Z4NPKPNYKL75,US9128284G23,2018-04-12,N/A,N/A,99.81250,99.81250
BWS7DNS2Z4NPKPNYKL75,US912828H458,2018-04-12,N/A,N/A,97.54688,97.54688
BWS7DNS2Z4NPKPNYKL75,US912828K254,2018-04-12,N/A,N/A,99.98828,99.98828
BWS7DNS2Z4NPKPNYKL75,US912828K742,2018-04-12,N/A,N/A,95.10547,95.10547
BWS7DNS2Z4NPKPNYKL75,US912828LA68,2018-04-12,N/A,N/A,102.50391,102.50391
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-04-12,N/A,N/A,91.78516,91.78516
BWS7DNS2Z4NPKPNYKL75,US912828S927,2018-04-12,N/A,N/A,93.16797,93.16797
BWS7DNS2Z4NPKPNYKL75,US912828SF82,2018-04-12,N/A,N/A,98.07422,98.07422
BWS7DNS2Z4NPKPNYKL75,US912828U576,2018-04-12,N/A,N/A,97.21875,97.21875
BWS7DNS2Z4NPKPNYKL75,US912828XK13,2018-04-12,N/A,N/A,99.77734,99.77734
BWS7DNS2Z4NPKPNYKL75,US92343VCN29,2018-04-12,N/A,N/A,99.36100,99.36100
BWS7DNS2Z4NPKPNYKL75,US92978AAA07,2018-04-12,N/A,N/A,99.43500,99.43500
BWS7DNS2Z4NPKPNYKL75,US931422AH23,2018-04-12,N/A,N/A,98.58200,98.58200
BWS7DNS2Z4NPKPNYKL75,US949746SH57,2018-04-12,N/A,N/A,93.94200,93.94200
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-04-12,98.97700,98.97767,98.97900,98.97500
BWS7DNS2Z4NPKPNYKL75,US961214DH37,2018-04-12,N/A,N/A,101.36900,101.36900
BWS7DNS2Z4NPKPNYKL75,US961214DU48,2018-04-12,99.20400,99.20738,99.21000,99.19800
BWS7DNS2Z4NPKPNYKL75,US96949LAC90,2018-04-12,N/A,N/A,102.60500,102.60500
BWS7DNS2Z4NPKPNYKL75,US984121CJ06,2018-04-12,98.00650,97.99988,98.03300,97.98000
BWS7DNS2Z4NPKPNYKL75,USG0732RAF58,2018-04-12,N/A,N/A,104.77500,104.77500
BWS7DNS2Z4NPKPNYKL75,USG3925DAB67,2018-04-12,N/A,N/A,102.76300,102.76300
BWS7DNS2Z4NPKPNYKL75,USG4863AAA63,2018-04-12,N/A,N/A,102.46900,102.46900
BWS7DNS2Z4NPKPNYKL75,USP0956JCG87,2018-04-12,N/A,N/A,102.08000,102.08000
BWS7DNS2Z4NPKPNYKL75,USU75888AA26,2018-04-12,N/A,N/A,102.48500,102.48500
BWS7DNS2Z4NPKPNYKL75,XS0275920071,2018-04-12,96.60000,96.60000,96.61000,96.59000
BWS7DNS2Z4NPKPNYKL75,XS0288627507,2018-04-12,N/A,N/A,98.90000,98.90000
BWS7DNS2Z4NPKPNYKL75,XS0289324138,2018-04-12,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,XS0946643490,2018-04-12,100.33600,100.33600,100.33600,100.33600
BWS7DNS2Z4NPKPNYKL75,XS1586831999,2018-04-12,N/A,N/A,103.15000,103.15000
BWS7DNS2Z4NPKPNYKL75,XS1602561687,2018-04-12,N/A,N/A,101.95000,101.95000
BWS7DNS2Z4NPKPNYKL75,XS1805368682,2018-04-12,N/A,N/A,99.77200,99.77200
BWS7DNS2Z4NPKPNYKL75,EZVGPQL836J1,2018-04-13,N/A,N/A,1.50300,1.50300
BWS7DNS2Z4NPKPNYKL75,FR0013322740,2018-04-13,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,US00037BAB80,2018-04-13,N/A,N/A,98.78900,98.78900
BWS7DNS2Z4NPKPNYKL75,US00206RCY62,2018-04-13,N/A,N/A,104.16800,104.16800
BWS7DNS2Z4NPKPNYKL75,US00206RDQ20,2018-04-13,N/A,N/A,101.51600,101.51600
BWS7DNS2Z4NPKPNYKL75,US026874DD67,2018-04-13,N/A,N/A,98.64300,98.64300
BWS7DNS2Z4NPKPNYKL75,US035242AJ52,2018-04-13,N/A,N/A,99.27500,99.27500
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-04-13,N/A,N/A,98.26600,98.26600
BWS7DNS2Z4NPKPNYKL75,US05329WAN20,2018-04-13,N/A,N/A,95.76600,95.76600
BWS7DNS2Z4NPKPNYKL75,US05565QCP19,2018-04-13,N/A,N/A,102.04900,102.04900
BWS7DNS2Z4NPKPNYKL75,US05565QCR74,2018-04-13,N/A,N/A,99.58100,99.58100
BWS7DNS2Z4NPKPNYKL75,US06849RAF91,2018-04-13,N/A,N/A,103.77300,103.77300
BWS7DNS2Z4NPKPNYKL75,US084670BL15,2018-04-13,N/A,N/A,99.40000,99.40000
BWS7DNS2Z4NPKPNYKL75,US12594KAA07,2018-04-13,N/A,N/A,101.75000,101.75000
BWS7DNS2Z4NPKPNYKL75,US14912L6U06,2018-04-13,N/A,N/A,96.02700,96.02700
BWS7DNS2Z4NPKPNYKL75,US166751AJ66,2018-04-13,N/A,N/A,102.20100,102.20100
BWS7DNS2Z4NPKPNYKL75,US17275RAX08,2018-04-13,N/A,N/A,99.59100,99.59100
BWS7DNS2Z4NPKPNYKL75,US172967KV25,2018-04-13,N/A,N/A,97.14800,97.14800
BWS7DNS2Z4NPKPNYKL75,US22546QAR83,2018-04-13,N/A,N/A,99.06600,99.06600
BWS7DNS2Z4NPKPNYKL75,US278642AC77,2018-04-13,N/A,N/A,100.70500,100.70500
BWS7DNS2Z4NPKPNYKL75,US279158AC30,2018-04-13,N/A,N/A,107.16600,107.16600
BWS7DNS2Z4NPKPNYKL75,US30711XEP50,2018-04-13,N/A,N/A,109.52344,109.52344
BWS7DNS2Z4NPKPNYKL75,US38143YAC75,2018-04-13,N/A,N/A,121.12100,121.12100
BWS7DNS2Z4NPKPNYKL75,US38145XAA19,2018-04-13,N/A,N/A,99.97500,99.97500
BWS7DNS2Z4NPKPNYKL75,US428040CN71,2018-04-13,N/A,N/A,95.37000,95.37000
BWS7DNS2Z4NPKPNYKL75,US4581X0BL14,2018-04-13,N/A,N/A,102.51800,102.51800
BWS7DNS2Z4NPKPNYKL75,US46625HNJ58,2018-04-13,N/A,N/A,100.95100,100.95100
BWS7DNS2Z4NPKPNYKL75,US46625HRX07,2018-04-13,N/A,N/A,95.68900,95.68900
BWS7DNS2Z4NPKPNYKL75,US478160AW48,2018-04-13,N/A,N/A,101.10100,101.10100
BWS7DNS2Z4NPKPNYKL75,US55616XAL10,2018-04-13,N/A,N/A,96.64700,96.64700
BWS7DNS2Z4NPKPNYKL75,US641423CB21,2018-04-13,N/A,N/A,99.97300,99.97300
BWS7DNS2Z4NPKPNYKL75,US747525AE30,2018-04-13,N/A,N/A,98.52100,98.52100
BWS7DNS2Z4NPKPNYKL75,US852061AS99,2018-04-13,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US871503AH15,2018-04-13,N/A,N/A,101.27900,101.27900
BWS7DNS2Z4NPKPNYKL75,US89152UAD46,2018-04-13,N/A,N/A,103.59500,103.59500
BWS7DNS2Z4NPKPNYKL75,US912796PB95,2018-04-13,N/A,N/A,1.64800,1.64800
BWS7DNS2Z4NPKPNYKL75,US912796PC78,2018-04-13,N/A,N/A,1.58070,1.58070
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-04-13,N/A,N/A,1.72100,1.72100
BWS7DNS2Z4NPKPNYKL75,US912796PT04,2018-04-13,N/A,N/A,2.00180,2.00180
BWS7DNS2Z4NPKPNYKL75,US912796PV59,2018-04-13,N/A,N/A,1.79190,1.79190
BWS7DNS2Z4NPKPNYKL75,US912810RM27,2018-04-13,N/A,N/A,99.75391,99.75391
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-13,99.32813,99.36199,99.37891,99.27734
BWS7DNS2Z4NPKPNYKL75,US912828J272,2018-04-13,N/A,N/A,95.12500,95.12500
BWS7DNS2Z4NPKPNYKL75,US912828PP91,2018-04-13,N/A,N/A,102.12500,102.12500
BWS7DNS2Z4NPKPNYKL75,US912828ST86,2018-04-13,N/A,N/A,99.03125,99.03125
BWS7DNS2Z4NPKPNYKL75,US92343VCR33,2018-04-13,N/A,N/A,98.97200,98.97200
BWS7DNS2Z4NPKPNYKL75,US92857WAZ32,2018-04-13,N/A,N/A,95.90400,95.90400
BWS7DNS2Z4NPKPNYKL75,US942683AF00,2018-04-13,N/A,N/A,98.32600,98.32600
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-04-13,N/A,N/A,98.98700,98.98700
BWS7DNS2Z4NPKPNYKL75,USG21184AB52,2018-04-13,N/A,N/A,98.37400,98.37400
BWS7DNS2Z4NPKPNYKL75,USP09262AA70,2018-04-13,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,USP3143KEZ95,2018-04-13,N/A,N/A,101.18500,101.18500
BWS7DNS2Z4NPKPNYKL75,USP3772WAJ10,2018-04-13,100.33000,100.32682,100.36500,100.29500
BWS7DNS2Z4NPKPNYKL75,XS0275920071,2018-04-13,96.70000,96.70000,96.71000,96.69000
BWS7DNS2Z4NPKPNYKL75,XS0288627507,2018-04-13,N/A,N/A,99.20000,99.20000
BWS7DNS2Z4NPKPNYKL75,XS0856595961,2018-04-13,N/A,N/A,101.84200,101.84200
BWS7DNS2Z4NPKPNYKL75,XS1045409965,2018-04-13,N/A,N/A,100.37500,100.37500
BWS7DNS2Z4NPKPNYKL75,XS1265805090,2018-04-13,N/A,N/A,105.32000,105.32000
BWS7DNS2Z4NPKPNYKL75,XS1496392330,2018-04-13,N/A,N/A,95.78800,95.78800
BWS7DNS2Z4NPKPNYKL75,XS1547407830,2018-04-13,N/A,N/A,101.26000,101.26000
BWS7DNS2Z4NPKPNYKL75,XS1713568811,2018-04-13,N/A,N/A,101.62000,101.62000
BWS7DNS2Z4NPKPNYKL75,XS1733841735,2018-04-13,N/A,N/A,95.98000,95.98000
BWS7DNS2Z4NPKPNYKL75,US00206RAZ55,2018-04-16,N/A,N/A,102.15900,102.15900
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-04-16,N/A,N/A,100.81300,100.81300
BWS7DNS2Z4NPKPNYKL75,US00724FAC59,2018-04-16,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US02209SAN36,2018-04-16,N/A,N/A,97.88600,97.88600
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-04-16,N/A,N/A,99.98700,99.98700
BWS7DNS2Z4NPKPNYKL75,US026874DM66,2018-04-16,101.45000,101.45000,101.45000,101.45000
BWS7DNS2Z4NPKPNYKL75,US031162BN92,2018-04-16,N/A,N/A,100.90900,100.90900
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-04-16,N/A,N/A,96.66400,96.66400
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-04-16,N/A,N/A,98.23400,98.23400
BWS7DNS2Z4NPKPNYKL75,US042735BG47,2018-04-16,N/A,N/A,94.95500,94.95500
BWS7DNS2Z4NPKPNYKL75,US06051GDX43,2018-04-16,N/A,N/A,100.10000,100.10000
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-04-16,N/A,N/A,99.30700,99.30700
BWS7DNS2Z4NPKPNYKL75,US06051GEX34,2018-04-16,N/A,N/A,99.94000,99.94000
BWS7DNS2Z4NPKPNYKL75,US06051GFM69,2018-04-16,99.71750,99.67039,99.80500,99.63000
BWS7DNS2Z4NPKPNYKL75,US097023BG91,2018-04-16,98.10300,98.10050,98.10800,98.09800
BWS7DNS2Z4NPKPNYKL75,US126650CJ78,2018-04-16,N/A,N/A,99.65600,99.65600
BWS7DNS2Z4NPKPNYKL75,US126650CK42,2018-04-16,N/A,N/A,100.17700,100.17700
BWS7DNS2Z4NPKPNYKL75,US156700AT34,2018-04-16,N/A,N/A,86.12500,86.12500
BWS7DNS2Z4NPKPNYKL75,US17275RAN26,2018-04-16,N/A,N/A,102.07700,102.07700
BWS7DNS2Z4NPKPNYKL75,US17275RBL50,2018-04-16,N/A,N/A,93.30800,93.30800
BWS7DNS2Z4NPKPNYKL75,US172967GR68,2018-04-16,N/A,N/A,99.60000,99.60000
BWS7DNS2Z4NPKPNYKL75,US172967HV61,2018-04-16,100.06500,100.09725,100.15000,99.89500
BWS7DNS2Z4NPKPNYKL75,US172967KV25,2018-04-16,N/A,N/A,97.34500,97.34500
BWS7DNS2Z4NPKPNYKL75,US172967LM17,2018-04-16,N/A,N/A,97.10700,97.10700
BWS7DNS2Z4NPKPNYKL75,US189754AA23,2018-04-16,N/A,N/A,99.50300,99.50300
BWS7DNS2Z4NPKPNYKL75,US189754AB06,2018-04-16,N/A,N/A,96.90700,96.90700
BWS7DNS2Z4NPKPNYKL75,US191216BY55,2018-04-16,N/A,N/A,95.97900,95.97900
BWS7DNS2Z4NPKPNYKL75,US247361ZN12,2018-04-16,99.96000,99.96000,99.96000,99.96000
BWS7DNS2Z4NPKPNYKL75,US278642AC77,2018-04-16,N/A,N/A,100.62300,100.62300
BWS7DNS2Z4NPKPNYKL75,US279158AL39,2018-04-16,N/A,N/A,104.68400,104.68400
BWS7DNS2Z4NPKPNYKL75,US285512AC38,2018-04-16,N/A,N/A,101.19900,101.19900
BWS7DNS2Z4NPKPNYKL75,US313747AY39,2018-04-16,N/A,N/A,94.01100,94.01100
BWS7DNS2Z4NPKPNYKL75,US31620MAP14,2018-04-16,N/A,N/A,101.12700,101.12700
BWS7DNS2Z4NPKPNYKL75,US35671DAZ87,2018-04-16,97.75000,97.99901,98.00000,97.50000
BWS7DNS2Z4NPKPNYKL75,US35671DBH70,2018-04-16,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US369604BG75,2018-04-16,N/A,N/A,98.05200,98.05200
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-04-16,N/A,N/A,98.47500,98.47500
BWS7DNS2Z4NPKPNYKL75,US37045XAN66,2018-04-16,N/A,N/A,100.58700,100.58700
BWS7DNS2Z4NPKPNYKL75,US37045XBY13,2018-04-16,N/A,N/A,97.85200,97.85200
BWS7DNS2Z4NPKPNYKL75,US380956AD47,2018-04-16,N/A,N/A,98.92400,98.92400
BWS7DNS2Z4NPKPNYKL75,US38141GVM31,2018-04-16,N/A,N/A,101.14100,101.14100
BWS7DNS2Z4NPKPNYKL75,US38148BAD01,2018-04-16,96.47500,96.47500,96.47500,96.47500
BWS7DNS2Z4NPKPNYKL75,US38148LAA44,2018-04-16,N/A,N/A,99.07500,99.07500
BWS7DNS2Z4NPKPNYKL75,US38148LAE65,2018-04-16,N/A,N/A,98.99000,98.99000
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-04-16,105.38500,105.39546,105.40000,105.37000
BWS7DNS2Z4NPKPNYKL75,US428040CN71,2018-04-16,N/A,N/A,95.75000,95.75000
BWS7DNS2Z4NPKPNYKL75,US43283QAB68,2018-04-16,N/A,N/A,106.25000,106.25000
BWS7DNS2Z4NPKPNYKL75,US432891AK52,2018-04-16,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US44107TAV89,2018-04-16,N/A,N/A,98.54700,98.54700
BWS7DNS2Z4NPKPNYKL75,US44891CAF05,2018-04-16,N/A,N/A,98.26900,98.26900
BWS7DNS2Z4NPKPNYKL75,US457153AF18,2018-04-16,N/A,N/A,97.62700,97.62700
BWS7DNS2Z4NPKPNYKL75,US4581X0DB14,2018-04-16,N/A,N/A,99.78990,99.78990
BWS7DNS2Z4NPKPNYKL75,US46625HJY71,2018-04-16,N/A,N/A,99.65500,99.65500
BWS7DNS2Z4NPKPNYKL75,US46625HKA76,2018-04-16,N/A,N/A,98.93300,98.93300
BWS7DNS2Z4NPKPNYKL75,US48124BAC90,2018-04-16,N/A,N/A,99.52500,99.52500
BWS7DNS2Z4NPKPNYKL75,US48128BAD38,2018-04-16,94.71900,94.92135,94.96300,94.47500
BWS7DNS2Z4NPKPNYKL75,US48203RAG92,2018-04-16,N/A,N/A,102.44900,102.44900
BWS7DNS2Z4NPKPNYKL75,US500255AR59,2018-04-16,N/A,N/A,102.05300,102.05300
BWS7DNS2Z4NPKPNYKL75,US594918BH60,2018-04-16,N/A,N/A,98.44000,98.44000
BWS7DNS2Z4NPKPNYKL75,US605417BZ68,2018-04-16,N/A,N/A,94.02000,94.02000
BWS7DNS2Z4NPKPNYKL75,US606822AP92,2018-04-16,N/A,N/A,96.73200,96.73200
BWS7DNS2Z4NPKPNYKL75,US620076BC25,2018-04-16,98.43267,98.43294,98.43700,98.42400
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-04-16,99.81500,99.83700,99.96900,99.66100
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-04-16,N/A,N/A,99.19200,99.19200
BWS7DNS2Z4NPKPNYKL75,US62957HAC97,2018-04-16,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US654106AC78,2018-04-16,N/A,N/A,96.20500,96.20500
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-04-16,98.64500,98.62355,98.68000,98.61000
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-04-16,N/A,N/A,105.90000,105.90000
BWS7DNS2Z4NPKPNYKL75,US71654QBH48,2018-04-16,N/A,N/A,101.47600,101.47600
BWS7DNS2Z4NPKPNYKL75,US71654QBV32,2018-04-16,N/A,N/A,97.13200,97.13200
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-04-16,N/A,N/A,107.35000,107.35000
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-04-16,108.36800,108.36800,108.36800,108.36800
BWS7DNS2Z4NPKPNYKL75,US78012KKU06,2018-04-16,N/A,N/A,98.34700,98.34700
BWS7DNS2Z4NPKPNYKL75,US81618TAE01,2018-04-16,N/A,N/A,97.57600,97.57600
BWS7DNS2Z4NPKPNYKL75,US87264AAN54,2018-04-16,N/A,N/A,105.50000,105.50000
BWS7DNS2Z4NPKPNYKL75,US88032XAC83,2018-04-16,N/A,N/A,99.66800,99.66800
BWS7DNS2Z4NPKPNYKL75,US88033GBY52,2018-04-16,N/A,N/A,100.31300,100.31300
BWS7DNS2Z4NPKPNYKL75,US88167AAJ07,2018-04-16,N/A,N/A,101.75000,101.75000
BWS7DNS2Z4NPKPNYKL75,US904764AZ08,2018-04-16,N/A,N/A,99.56400,99.56400
BWS7DNS2Z4NPKPNYKL75,US904764BA48,2018-04-16,N/A,N/A,99.48800,99.48800
BWS7DNS2Z4NPKPNYKL75,US911312BC97,2018-04-16,N/A,N/A,97.52500,97.52500
BWS7DNS2Z4NPKPNYKL75,US912796PC78,2018-04-16,N/A,N/A,1.60080,1.60080
BWS7DNS2Z4NPKPNYKL75,US912796PN34,2018-04-16,N/A,N/A,1.72280,1.72280
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-16,2.04227,2.04707,2.04870,2.02940
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-04-16,N/A,N/A,99.11288,99.11288
BWS7DNS2Z4NPKPNYKL75,US9128283R96,2018-04-16,N/A,N/A,98.01563,98.01563
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-16,99.31120,99.31192,99.31250,99.30859
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-04-16,N/A,N/A,99.09375,99.09375
BWS7DNS2Z4NPKPNYKL75,US9128284G23,2018-04-16,N/A,N/A,99.61328,99.61328
BWS7DNS2Z4NPKPNYKL75,US912828SA95,2018-04-16,N/A,N/A,98.63281,98.63281
BWS7DNS2Z4NPKPNYKL75,US912828XF28,2018-04-16,N/A,N/A,99.92578,99.92578
BWS7DNS2Z4NPKPNYKL75,US913017CG21,2018-04-16,N/A,N/A,96.11000,96.11000
BWS7DNS2Z4NPKPNYKL75,US91911TAP84,2018-04-16,N/A,N/A,112.90200,112.90200
BWS7DNS2Z4NPKPNYKL75,US92343VBR42,2018-04-16,107.88900,107.87348,107.94000,107.83800
BWS7DNS2Z4NPKPNYKL75,US92343VCN29,2018-04-16,N/A,N/A,99.26000,99.26000
BWS7DNS2Z4NPKPNYKL75,US92826CAC64,2018-04-16,N/A,N/A,98.69800,98.69800
BWS7DNS2Z4NPKPNYKL75,US928563AB16,2018-04-16,N/A,N/A,96.20200,96.20200
BWS7DNS2Z4NPKPNYKL75,US94974BFJ44,2018-04-16,N/A,N/A,98.70500,98.70500
BWS7DNS2Z4NPKPNYKL75,US94974BFU98,2018-04-16,N/A,N/A,99.37800,99.37800
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-04-16,N/A,N/A,98.94100,98.94100
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-04-16,N/A,N/A,99.46400,99.46400
BWS7DNS2Z4NPKPNYKL75,US961214DU48,2018-04-16,99.06250,99.03125,99.12500,99.00000
BWS7DNS2Z4NPKPNYKL75,US984121CD36,2018-04-16,102.34300,102.33434,102.35600,102.33000
BWS7DNS2Z4NPKPNYKL75,US984121CH40,2018-04-16,N/A,N/A,99.19600,99.19600
BWS7DNS2Z4NPKPNYKL75,USG08010BH52,2018-04-16,N/A,N/A,105.26500,105.26500
BWS7DNS2Z4NPKPNYKL75,USG21184AB52,2018-04-16,N/A,N/A,97.95700,97.95700
BWS7DNS2Z4NPKPNYKL75,USN8540WAB02,2018-04-16,N/A,N/A,101.75000,101.75000
BWS7DNS2Z4NPKPNYKL75,USP3772WAJ10,2018-04-16,N/A,N/A,100.34000,100.34000
BWS7DNS2Z4NPKPNYKL75,USP9047EAA66,2018-04-16,N/A,N/A,100.32000,100.32000
BWS7DNS2Z4NPKPNYKL75,XS1028956222,2018-04-16,N/A,N/A,102.75000,102.75000
BWS7DNS2Z4NPKPNYKL75,XS1038803190,2018-04-16,N/A,N/A,101.90900,101.90900
BWS7DNS2Z4NPKPNYKL75,XS1081972850,2018-04-16,N/A,N/A,94.27000,94.27000
BWS7DNS2Z4NPKPNYKL75,XS1227064430,2018-04-16,N/A,N/A,97.97400,97.97400
BWS7DNS2Z4NPKPNYKL75,XS1684385161,2018-04-16,N/A,N/A,94.25000,94.25000
BWS7DNS2Z4NPKPNYKL75,XS1731617194,2018-04-16,N/A,N/A,99.76000,99.76000
BWS7DNS2Z4NPKPNYKL75,DE0001141729,2018-04-17,N/A,N/A,101.96000,101.96000
BWS7DNS2Z4NPKPNYKL75,ES0312884028,2018-04-17,99.25000,99.25000,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,ES0345784021,2018-04-17,N/A,N/A,95.00000,95.00000
BWS7DNS2Z4NPKPNYKL75,US00206RBN17,2018-04-17,N/A,N/A,96.53800,96.53800
BWS7DNS2Z4NPKPNYKL75,US00206RCL42,2018-04-17,N/A,N/A,98.97500,98.97500
BWS7DNS2Z4NPKPNYKL75,US013817AW16,2018-04-17,N/A,N/A,103.87500,103.87500
BWS7DNS2Z4NPKPNYKL75,US01609WAQ50,2018-04-17,N/A,N/A,99.22900,99.22900
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-04-17,N/A,N/A,100.97900,100.97900
BWS7DNS2Z4NPKPNYKL75,US0258M0DT32,2018-04-17,N/A,N/A,98.96400,98.96400
BWS7DNS2Z4NPKPNYKL75,US03027XAM20,2018-04-17,N/A,N/A,91.47700,91.47700
BWS7DNS2Z4NPKPNYKL75,US031162CM01,2018-04-17,N/A,N/A,98.64300,98.64300
BWS7DNS2Z4NPKPNYKL75,US031162CP32,2018-04-17,N/A,N/A,97.32400,97.32400
BWS7DNS2Z4NPKPNYKL75,US035242AJ52,2018-04-17,N/A,N/A,99.16600,99.16600
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-04-17,N/A,N/A,96.65700,96.65700
BWS7DNS2Z4NPKPNYKL75,US037833AR12,2018-04-17,N/A,N/A,100.06900,100.06900
BWS7DNS2Z4NPKPNYKL75,US046353AK44,2018-04-17,N/A,N/A,98.64700,98.64700
BWS7DNS2Z4NPKPNYKL75,US055451AQ16,2018-04-17,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US05565QBJ67,2018-04-17,N/A,N/A,101.84600,101.84600
BWS7DNS2Z4NPKPNYKL75,US05565QBU13,2018-04-17,N/A,N/A,101.75200,101.75200
BWS7DNS2Z4NPKPNYKL75,US06051GFM69,2018-04-17,99.85550,99.85058,99.89000,99.82100
BWS7DNS2Z4NPKPNYKL75,US06051GFS30,2018-04-17,N/A,N/A,100.28600,100.28600
BWS7DNS2Z4NPKPNYKL75,US064159KD73,2018-04-17,N/A,N/A,96.74900,96.74900
BWS7DNS2Z4NPKPNYKL75,US06739GBP37,2018-04-17,N/A,N/A,103.41400,103.41400
BWS7DNS2Z4NPKPNYKL75,US073873AA90,2018-04-17,N/A,N/A,99.87500,99.87500
BWS7DNS2Z4NPKPNYKL75,US12591DAC56,2018-04-17,N/A,N/A,101.15800,101.15800
BWS7DNS2Z4NPKPNYKL75,US126650CK42,2018-04-17,N/A,N/A,100.12400,100.12400
BWS7DNS2Z4NPKPNYKL75,US126650DC17,2018-04-17,N/A,N/A,100.34800,100.34800
BWS7DNS2Z4NPKPNYKL75,US131347CE49,2018-04-17,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US17275RAX08,2018-04-17,N/A,N/A,99.47400,99.47400
BWS7DNS2Z4NPKPNYKL75,US17275RBL50,2018-04-17,N/A,N/A,93.51400,93.51400
BWS7DNS2Z4NPKPNYKL75,US172967JL61,2018-04-17,N/A,N/A,98.50900,98.50900
BWS7DNS2Z4NPKPNYKL75,US189754AA23,2018-04-17,N/A,N/A,99.75200,99.75200
BWS7DNS2Z4NPKPNYKL75,US21685WBT36,2018-04-17,N/A,N/A,103.70400,103.70400
BWS7DNS2Z4NPKPNYKL75,US228189AB23,2018-04-17,N/A,N/A,100.81300,100.81300
BWS7DNS2Z4NPKPNYKL75,US25152R2X04,2018-04-17,N/A,N/A,98.81400,98.81400
BWS7DNS2Z4NPKPNYKL75,US278642AH64,2018-04-17,N/A,N/A,99.07900,99.07900
BWS7DNS2Z4NPKPNYKL75,US279158AC30,2018-04-17,N/A,N/A,107.78500,107.78500
BWS7DNS2Z4NPKPNYKL75,US29250NAQ88,2018-04-17,N/A,N/A,97.42900,97.42900
BWS7DNS2Z4NPKPNYKL75,US30231GAR39,2018-04-17,N/A,N/A,98.79700,98.79700
BWS7DNS2Z4NPKPNYKL75,US345370CQ17,2018-04-17,N/A,N/A,92.29200,92.29200
BWS7DNS2Z4NPKPNYKL75,US35671DBH70,2018-04-17,N/A,N/A,100.30000,100.30000
BWS7DNS2Z4NPKPNYKL75,US369604BF92,2018-04-17,N/A,N/A,93.25300,93.25300
BWS7DNS2Z4NPKPNYKL75,US377373AD71,2018-04-17,N/A,N/A,99.12500,99.12500
BWS7DNS2Z4NPKPNYKL75,US38141GWM22,2018-04-17,N/A,N/A,97.00300,97.00300
BWS7DNS2Z4NPKPNYKL75,US38148LAA44,2018-04-17,N/A,N/A,99.41100,99.41100
BWS7DNS2Z4NPKPNYKL75,US40429CGD83,2018-04-17,N/A,N/A,108.54000,108.54000
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-04-17,N/A,N/A,103.64200,103.64200
BWS7DNS2Z4NPKPNYKL75,US432891AH24,2018-04-17,100.07000,99.85352,100.34000,99.80000
BWS7DNS2Z4NPKPNYKL75,US437076AT91,2018-04-17,N/A,N/A,102.55700,102.55700
BWS7DNS2Z4NPKPNYKL75,US44891CAS26,2018-04-17,N/A,N/A,99.65100,99.65100
BWS7DNS2Z4NPKPNYKL75,US459745GF62,2018-04-17,N/A,N/A,112.24400,112.24400
BWS7DNS2Z4NPKPNYKL75,US460599AA19,2018-04-17,N/A,N/A,103.37500,103.37500
BWS7DNS2Z4NPKPNYKL75,US46625HJE18,2018-04-17,N/A,N/A,99.73000,99.73000
BWS7DNS2Z4NPKPNYKL75,US46625HJJ05,2018-04-17,N/A,N/A,98.63600,98.63600
BWS7DNS2Z4NPKPNYKL75,US46625HRS12,2018-04-17,N/A,N/A,95.79400,95.79400
BWS7DNS2Z4NPKPNYKL75,US46625HRT94,2018-04-17,N/A,N/A,97.70000,97.70000
BWS7DNS2Z4NPKPNYKL75,US475795AC41,2018-04-17,N/A,N/A,96.75000,96.75000
BWS7DNS2Z4NPKPNYKL75,US478160AW48,2018-04-17,N/A,N/A,101.04700,101.04700
BWS7DNS2Z4NPKPNYKL75,US48128BAD38,2018-04-17,N/A,N/A,94.73000,94.73000
BWS7DNS2Z4NPKPNYKL75,US494550BV76,2018-04-17,N/A,N/A,100.80100,100.80100
BWS7DNS2Z4NPKPNYKL75,US55616XAH08,2018-04-17,N/A,N/A,94.06200,94.06200
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-04-17,N/A,N/A,100.03800,100.03800
BWS7DNS2Z4NPKPNYKL75,US65557DAP69,2018-04-17,N/A,N/A,98.65700,98.65700
BWS7DNS2Z4NPKPNYKL75,US685218AA79,2018-04-17,N/A,N/A,99.98300,99.98300
BWS7DNS2Z4NPKPNYKL75,US71645WAR25,2018-04-17,N/A,N/A,104.53800,104.53800
BWS7DNS2Z4NPKPNYKL75,US723787AJ62,2018-04-17,N/A,N/A,107.53200,107.53200
BWS7DNS2Z4NPKPNYKL75,US74340XAW11,2018-04-17,N/A,N/A,103.90100,103.90100
BWS7DNS2Z4NPKPNYKL75,US822582BU55,2018-04-17,N/A,N/A,98.34700,98.34700
BWS7DNS2Z4NPKPNYKL75,US884903BV64,2018-04-17,N/A,N/A,94.54500,94.54500
BWS7DNS2Z4NPKPNYKL75,US88579YAF88,2018-04-17,N/A,N/A,96.52100,96.52100
BWS7DNS2Z4NPKPNYKL75,US89153VAB53,2018-04-17,N/A,N/A,99.31100,99.31100
BWS7DNS2Z4NPKPNYKL75,US911365BB94,2018-04-17,N/A,N/A,104.62500,104.62500
BWS7DNS2Z4NPKPNYKL75,US912796LX51,2018-04-17,N/A,N/A,1.58200,1.58200
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-04-17,1.73795,1.74539,1.74600,1.72990
BWS7DNS2Z4NPKPNYKL75,US912796NZ81,2018-04-17,N/A,N/A,1.92240,1.92240
BWS7DNS2Z4NPKPNYKL75,US912796PM50,2018-04-17,N/A,N/A,1.64930,1.64930
BWS7DNS2Z4NPKPNYKL75,US912796PS21,2018-04-17,N/A,N/A,1.73660,1.73660
BWS7DNS2Z4NPKPNYKL75,US912796PW33,2018-04-17,N/A,N/A,1.81770,1.81770
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-17,N/A,N/A,2.03590,2.03590
BWS7DNS2Z4NPKPNYKL75,US912810QF84,2018-04-17,N/A,N/A,126.46875,126.46875
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-04-17,N/A,N/A,99.17578,99.17578
BWS7DNS2Z4NPKPNYKL75,US912810SB52,2018-04-17,N/A,N/A,103.04688,103.04688
BWS7DNS2Z4NPKPNYKL75,US9128282C37,2018-04-17,N/A,N/A,99.58594,99.58594
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-04-17,95.02110,95.00477,95.08984,94.98438
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-17,N/A,N/A,99.29688,99.29688
BWS7DNS2Z4NPKPNYKL75,US9128283Z13,2018-04-17,N/A,N/A,99.76172,99.76172
BWS7DNS2Z4NPKPNYKL75,US9128284C19,2018-04-17,N/A,N/A,99.73828,99.73828
BWS7DNS2Z4NPKPNYKL75,US912828B337,2018-04-17,N/A,N/A,99.50391,99.50391
BWS7DNS2Z4NPKPNYKL75,US912828J504,2018-04-17,98.13281,98.13281,98.13281,98.13281
BWS7DNS2Z4NPKPNYKL75,US912828TY62,2018-04-17,N/A,N/A,95.52344,95.52344
BWS7DNS2Z4NPKPNYKL75,US912828UZ19,2018-04-17,99.96484,99.96484,99.96484,99.96484
BWS7DNS2Z4NPKPNYKL75,US912828X398,2018-04-17,N/A,N/A,98.35156,98.35156
BWS7DNS2Z4NPKPNYKL75,US912828XD79,2018-04-17,N/A,N/A,97.05078,97.05078
BWS7DNS2Z4NPKPNYKL75,US913017CF48,2018-04-17,N/A,N/A,98.10300,98.10300
BWS7DNS2Z4NPKPNYKL75,US92826CAF95,2018-04-17,N/A,N/A,107.34000,107.34000
BWS7DNS2Z4NPKPNYKL75,US92857WAS98,2018-04-17,N/A,N/A,102.84300,102.84300
BWS7DNS2Z4NPKPNYKL75,US94974BFC90,2018-04-17,N/A,N/A,100.53600,100.53600
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-04-17,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-04-17,N/A,N/A,99.63000,99.63000
BWS7DNS2Z4NPKPNYKL75,US984121CJ06,2018-04-17,N/A,N/A,97.85000,97.85000
BWS7DNS2Z4NPKPNYKL75,USG2177UAA72,2018-04-17,N/A,N/A,97.72000,97.72000
BWS7DNS2Z4NPKPNYKL75,USU31434AD25,2018-04-17,N/A,N/A,102.75000,102.75000
BWS7DNS2Z4NPKPNYKL75,XS0230695552,2018-04-17,N/A,N/A,92.30000,92.30000
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-04-17,N/A,N/A,101.37500,101.37500
BWS7DNS2Z4NPKPNYKL75,XS1117297603,2018-04-17,N/A,N/A,103.11000,103.11000
BWS7DNS2Z4NPKPNYKL75,XS1197833137,2018-04-17,N/A,N/A,100.58000,100.58000
BWS7DNS2Z4NPKPNYKL75,XS1238901166,2018-04-17,N/A,N/A,102.45000,102.45000
BWS7DNS2Z4NPKPNYKL75,XS1375841159,2018-04-17,N/A,N/A,101.37500,101.37500
BWS7DNS2Z4NPKPNYKL75,XS1431266920,2018-04-17,N/A,N/A,93.89500,93.89500
BWS7DNS2Z4NPKPNYKL75,XS1622560842,2018-04-17,N/A,N/A,100.42500,100.42500
BWS7DNS2Z4NPKPNYKL75,XS1684385161,2018-04-17,N/A,N/A,94.00000,94.00000
BWS7DNS2Z4NPKPNYKL75,XS1731617194,2018-04-17,99.77000,99.76832,99.81000,99.75000
BWS7DNS2Z4NPKPNYKL75,XS1788513494,2018-04-17,N/A,N/A,100.62100,100.62100
BWS7DNS2Z4NPKPNYKL75,XS1788513734,2018-04-17,N/A,N/A,100.48100,100.48100
BWS7DNS2Z4NPKPNYKL75,XS1789639884,2018-04-17,100.06467,100.08169,100.09700,100.00000
BWS7DNS2Z4NPKPNYKL75,US00287YAQ26,2018-04-18,N/A,N/A,98.32000,98.32000
BWS7DNS2Z4NPKPNYKL75,US00507UAP66,2018-04-18,N/A,N/A,99.79000,99.79000
BWS7DNS2Z4NPKPNYKL75,US018490AN28,2018-04-18,N/A,N/A,99.91800,99.91800
BWS7DNS2Z4NPKPNYKL75,US023135BG01,2018-04-18,N/A,N/A,100.02900,100.02900
BWS7DNS2Z4NPKPNYKL75,US025816BR90,2018-04-18,N/A,N/A,95.99000,95.99000
BWS7DNS2Z4NPKPNYKL75,US0258M0DT32,2018-04-18,N/A,N/A,98.97000,98.97000
BWS7DNS2Z4NPKPNYKL75,US037833AS94,2018-04-18,N/A,N/A,100.96800,100.96800
BWS7DNS2Z4NPKPNYKL75,US037833AY62,2018-04-18,N/A,N/A,97.06600,97.06600
BWS7DNS2Z4NPKPNYKL75,US037833BA77,2018-04-18,N/A,N/A,92.17300,92.17300
BWS7DNS2Z4NPKPNYKL75,US037833BW97,2018-04-18,N/A,N/A,110.16000,110.16000
BWS7DNS2Z4NPKPNYKL75,US05565QDC96,2018-04-18,N/A,N/A,99.08900,99.08900
BWS7DNS2Z4NPKPNYKL75,US05574LPT97,2018-04-18,N/A,N/A,100.08300,100.08300
BWS7DNS2Z4NPKPNYKL75,US05958AAJ79,2018-04-18,N/A,N/A,97.63800,97.63800
BWS7DNS2Z4NPKPNYKL75,US064159CU80,2018-04-18,N/A,N/A,99.73200,99.73200
BWS7DNS2Z4NPKPNYKL75,US064159KD73,2018-04-18,N/A,N/A,96.44200,96.44200
BWS7DNS2Z4NPKPNYKL75,US149123BV25,2018-04-18,N/A,N/A,102.50000,102.50000
BWS7DNS2Z4NPKPNYKL75,US156700AT34,2018-04-18,N/A,N/A,86.75000,86.75000
BWS7DNS2Z4NPKPNYKL75,US16412XAD75,2018-04-18,111.50000,111.50000,111.50000,111.50000
BWS7DNS2Z4NPKPNYKL75,US172967HM62,2018-04-18,N/A,N/A,100.07000,100.07000
BWS7DNS2Z4NPKPNYKL75,US172967LC35,2018-04-18,N/A,N/A,98.70900,98.70900
BWS7DNS2Z4NPKPNYKL75,US191216BY55,2018-04-18,N/A,N/A,96.23700,96.23700
BWS7DNS2Z4NPKPNYKL75,US25468PCN42,2018-04-18,N/A,N/A,99.27800,99.27800
BWS7DNS2Z4NPKPNYKL75,US31572UAE64,2018-04-18,N/A,N/A,104.21000,104.21000
BWS7DNS2Z4NPKPNYKL75,US458140AT73,2018-04-18,N/A,N/A,114.61800,114.61800
BWS7DNS2Z4NPKPNYKL75,US459745GN96,2018-04-18,N/A,N/A,107.97700,107.97700
BWS7DNS2Z4NPKPNYKL75,US46625HKA76,2018-04-18,N/A,N/A,98.81700,98.81700
BWS7DNS2Z4NPKPNYKL75,US478160BS27,2018-04-18,N/A,N/A,97.13300,97.13300
BWS7DNS2Z4NPKPNYKL75,US50076QAU04,2018-04-18,N/A,N/A,104.23600,104.23600
BWS7DNS2Z4NPKPNYKL75,US61166WAV37,2018-04-18,N/A,N/A,91.01400,91.01400
BWS7DNS2Z4NPKPNYKL75,US61746BDR42,2018-04-18,N/A,N/A,99.65000,99.65000
BWS7DNS2Z4NPKPNYKL75,US61746BEA08,2018-04-18,N/A,N/A,97.91400,97.91400
BWS7DNS2Z4NPKPNYKL75,US66989HAD08,2018-04-18,103.25000,103.25000,103.25000,103.25000
BWS7DNS2Z4NPKPNYKL75,US674215AG39,2018-04-18,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US68389XAX30,2018-04-18,N/A,N/A,99.60000,99.60000
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-04-18,98.70000,98.70000,98.70000,98.70000
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-04-18,N/A,N/A,96.26400,96.26400
BWS7DNS2Z4NPKPNYKL75,US741503BB15,2018-04-18,N/A,N/A,96.27900,96.27900
BWS7DNS2Z4NPKPNYKL75,US76117WAB54,2018-04-18,N/A,N/A,102.25000,102.25000
BWS7DNS2Z4NPKPNYKL75,US780153AU63,2018-04-18,N/A,N/A,107.01000,107.01000
BWS7DNS2Z4NPKPNYKL75,US785592AS57,2018-04-18,N/A,N/A,104.48700,104.48700
BWS7DNS2Z4NPKPNYKL75,US79546VAL09,2018-04-18,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US822582BA91,2018-04-18,N/A,N/A,99.73500,99.73500
BWS7DNS2Z4NPKPNYKL75,US822582BW12,2018-04-18,N/A,N/A,96.17900,96.17900
BWS7DNS2Z4NPKPNYKL75,US82873LAA35,2018-04-18,N/A,N/A,87.25000,87.25000
BWS7DNS2Z4NPKPNYKL75,US84265VAA35,2018-04-18,N/A,N/A,130.98000,130.98000
BWS7DNS2Z4NPKPNYKL75,US85771PAP71,2018-04-18,N/A,N/A,100.02400,100.02400
BWS7DNS2Z4NPKPNYKL75,US858119BC38,2018-04-18,N/A,N/A,102.25000,102.25000
BWS7DNS2Z4NPKPNYKL75,US864486AK16,2018-04-18,95.50000,95.50000,95.50000,95.50000
BWS7DNS2Z4NPKPNYKL75,US87264AAM71,2018-04-18,N/A,N/A,104.12500,104.12500
BWS7DNS2Z4NPKPNYKL75,US912796MB23,2018-04-18,N/A,N/A,1.62280,1.62280
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-04-18,N/A,N/A,1.75140,1.75140
BWS7DNS2Z4NPKPNYKL75,US912796PC78,2018-04-18,N/A,N/A,1.62750,1.62750
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-18,N/A,N/A,2.06380,2.06380
BWS7DNS2Z4NPKPNYKL75,US912810RZ30,2018-04-18,94.77540,94.77540,94.84766,94.70313
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-04-18,N/A,N/A,99.61328,99.61328
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-04-18,95.08985,95.08985,95.11719,95.05469
BWS7DNS2Z4NPKPNYKL75,US9128283N82,2018-04-18,N/A,N/A,99.16406,99.16406
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-18,N/A,N/A,99.27344,99.27344
BWS7DNS2Z4NPKPNYKL75,US912828M805,2018-04-18,N/A,N/A,97.10547,97.10547
BWS7DNS2Z4NPKPNYKL75,US912828T834,2018-04-18,N/A,N/A,99.33984,99.33984
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-04-18,99.22467,99.23323,99.28200,99.11400
BWS7DNS2Z4NPKPNYKL75,US96812TAC62,2018-04-18,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,USG2178XAC68,2018-04-18,N/A,N/A,94.56300,94.56300
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-04-18,N/A,N/A,99.84500,99.84500
BWS7DNS2Z4NPKPNYKL75,USU65478BC95,2018-04-18,N/A,N/A,97.92700,97.92700
BWS7DNS2Z4NPKPNYKL75,USY1391CAJ00,2018-04-18,N/A,N/A,103.28000,103.28000
BWS7DNS2Z4NPKPNYKL75,XS0271446592,2018-04-18,N/A,N/A,99.59000,99.59000
BWS7DNS2Z4NPKPNYKL75,XS0836465608,2018-04-18,N/A,N/A,111.37400,111.37400
BWS7DNS2Z4NPKPNYKL75,XS1040104231,2018-04-18,N/A,N/A,104.68600,104.68600
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-04-18,N/A,N/A,101.75000,101.75000
BWS7DNS2Z4NPKPNYKL75,XS1135309794,2018-04-18,N/A,N/A,104.27400,104.27400
BWS7DNS2Z4NPKPNYKL75,XS1253558388,2018-04-18,N/A,N/A,105.73000,105.73000
BWS7DNS2Z4NPKPNYKL75,XS1403264374,2018-04-18,N/A,N/A,101.28000,101.28000
BWS7DNS2Z4NPKPNYKL75,XS1560863554,2018-04-18,N/A,N/A,101.08800,101.08800
BWS7DNS2Z4NPKPNYKL75,XS1619312173,2018-04-18,N/A,N/A,100.76800,100.76800
BWS7DNS2Z4NPKPNYKL75,XS1641477119,2018-04-18,94.79750,94.80123,94.84500,94.75000
BWS7DNS2Z4NPKPNYKL75,XS1684385161,2018-04-18,93.21667,93.25000,93.30000,93.05000
BWS7DNS2Z4NPKPNYKL75,XS1699848914,2018-04-18,102.06250,102.03572,102.12500,102.00000
BWS7DNS2Z4NPKPNYKL75,XS1713466222,2018-04-18,N/A,N/A,102.05000,102.05000
BWS7DNS2Z4NPKPNYKL75,XS1725552928,2018-04-18,N/A,N/A,96.97500,96.97500
BWS7DNS2Z4NPKPNYKL75,XS1793255941,2018-04-18,98.80000,98.80000,98.80000,98.80000
BWS7DNS2Z4NPKPNYKL75,XS1799640666,2018-04-18,N/A,N/A,102.25000,102.25000
BWS7DNS2Z4NPKPNYKL75,XS1811213781,2018-04-18,100.58000,100.62800,100.70000,100.52000
BWS7DNS2Z4NPKPNYKL75,XS1811213864,2018-04-18,N/A,N/A,99.37500,99.37500
BWS7DNS2Z4NPKPNYKL75,XS1811435251,2018-04-18,N/A,N/A,100.06600,100.06600
BWS7DNS2Z4NPKPNYKL75,EZ3P60ZWJX52,2018-04-19,N/A,N/A,1.23856,1.23856
BWS7DNS2Z4NPKPNYKL75,EZ58ZXM8Y4H4,2018-04-19,N/A,N/A,1.42108,1.42108
BWS7DNS2Z4NPKPNYKL75,EZ5DK4Y0PG64,2018-04-19,N/A,N/A,1.42092,1.42092
BWS7DNS2Z4NPKPNYKL75,IT0004231293,2018-04-19,N/A,N/A,95.98000,95.98000
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-04-19,N/A,N/A,96.28200,96.28200
BWS7DNS2Z4NPKPNYKL75,US00206RDR03,2018-04-19,N/A,N/A,104.13000,104.13000
BWS7DNS2Z4NPKPNYKL75,US023135AJ58,2018-04-19,N/A,N/A,97.08000,97.08000
BWS7DNS2Z4NPKPNYKL75,US025816BD05,2018-04-19,N/A,N/A,96.67900,96.67900
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-04-19,N/A,N/A,96.35600,96.35600
BWS7DNS2Z4NPKPNYKL75,US037833BQ20,2018-04-19,N/A,N/A,99.40400,99.40400
BWS7DNS2Z4NPKPNYKL75,US054561AK12,2018-04-19,N/A,N/A,98.23000,98.23000
BWS7DNS2Z4NPKPNYKL75,US05958AAJ79,2018-04-19,N/A,N/A,97.63800,97.63800
BWS7DNS2Z4NPKPNYKL75,US06366RJJ59,2018-04-19,N/A,N/A,96.57400,96.57400
BWS7DNS2Z4NPKPNYKL75,US084664CK54,2018-04-19,N/A,N/A,98.24900,98.24900
BWS7DNS2Z4NPKPNYKL75,US120568AY67,2018-04-19,N/A,N/A,96.23300,96.23300
BWS7DNS2Z4NPKPNYKL75,US172967JJ16,2018-04-19,N/A,N/A,98.87000,98.87000
BWS7DNS2Z4NPKPNYKL75,US172967KE00,2018-04-19,N/A,N/A,99.52800,99.52800
BWS7DNS2Z4NPKPNYKL75,US184496AJ69,2018-04-19,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US24702RAF82,2018-04-19,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US25243YAP43,2018-04-19,N/A,N/A,104.22800,104.22800
BWS7DNS2Z4NPKPNYKL75,US260543CJ01,2018-04-19,N/A,N/A,98.06700,98.06700
BWS7DNS2Z4NPKPNYKL75,US268648AN20,2018-04-19,N/A,N/A,94.12500,94.12500
BWS7DNS2Z4NPKPNYKL75,US30231GAR39,2018-04-19,N/A,N/A,98.46600,98.46600
BWS7DNS2Z4NPKPNYKL75,US31572UAE64,2018-04-19,N/A,N/A,103.91300,103.91300
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-04-19,N/A,N/A,97.02000,97.02000
BWS7DNS2Z4NPKPNYKL75,US345397XK41,2018-04-19,N/A,N/A,99.57000,99.57000
BWS7DNS2Z4NPKPNYKL75,US375558BM47,2018-04-19,N/A,N/A,93.83100,93.83100
BWS7DNS2Z4NPKPNYKL75,US38141GFD16,2018-04-19,N/A,N/A,124.13000,124.13000
BWS7DNS2Z4NPKPNYKL75,US38141GWJ92,2018-04-19,N/A,N/A,97.03400,97.03400
BWS7DNS2Z4NPKPNYKL75,US404119BN87,2018-04-19,N/A,N/A,102.99000,102.99000
BWS7DNS2Z4NPKPNYKL75,US40428HPV86,2018-04-19,N/A,N/A,99.48300,99.48300
BWS7DNS2Z4NPKPNYKL75,US46625HJE18,2018-04-19,N/A,N/A,99.24000,99.24000
BWS7DNS2Z4NPKPNYKL75,US46625HRV41,2018-04-19,N/A,N/A,93.04000,93.04000
BWS7DNS2Z4NPKPNYKL75,US478160BY94,2018-04-19,N/A,N/A,93.60600,93.60600
BWS7DNS2Z4NPKPNYKL75,US496902AP26,2018-04-19,N/A,N/A,96.50000,96.50000
BWS7DNS2Z4NPKPNYKL75,US50077LAH96,2018-04-19,N/A,N/A,99.36600,99.36600
BWS7DNS2Z4NPKPNYKL75,US527298BD49,2018-04-19,N/A,N/A,100.87500,100.87500
BWS7DNS2Z4NPKPNYKL75,US6174468C63,2018-04-19,N/A,N/A,100.44000,100.44000
BWS7DNS2Z4NPKPNYKL75,US61746BED47,2018-04-19,N/A,N/A,97.58800,97.58800
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-04-19,N/A,N/A,99.53600,99.53600
BWS7DNS2Z4NPKPNYKL75,US68389XBK00,2018-04-19,N/A,N/A,96.53000,96.53000
BWS7DNS2Z4NPKPNYKL75,US69353REK05,2018-04-19,N/A,N/A,95.94000,95.94000
BWS7DNS2Z4NPKPNYKL75,US71654QBH48,2018-04-19,N/A,N/A,101.22500,101.22500
BWS7DNS2Z4NPKPNYKL75,US71654QBU58,2018-04-19,N/A,N/A,99.64300,99.64300
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-04-19,N/A,N/A,105.71000,105.71000
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-04-19,N/A,N/A,107.87500,107.87500
BWS7DNS2Z4NPKPNYKL75,US78012KC627,2018-04-19,N/A,N/A,98.54200,98.54200
BWS7DNS2Z4NPKPNYKL75,US822582AM49,2018-04-19,N/A,N/A,103.03800,103.03800
BWS7DNS2Z4NPKPNYKL75,US85207UAF21,2018-04-19,N/A,N/A,106.87500,106.87500
BWS7DNS2Z4NPKPNYKL75,US85771PAF99,2018-04-19,N/A,N/A,100.10800,100.10800
BWS7DNS2Z4NPKPNYKL75,US87264AAU97,2018-04-19,N/A,N/A,96.95000,96.95000
BWS7DNS2Z4NPKPNYKL75,US904764AR81,2018-04-19,N/A,N/A,98.30200,98.30200
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-04-19,N/A,N/A,1.78780,1.78780
BWS7DNS2Z4NPKPNYKL75,US912810RS96,2018-04-19,89.53907,89.53907,89.60938,89.46875
BWS7DNS2Z4NPKPNYKL75,US912810RZ30,2018-04-19,N/A,N/A,93.51563,93.51563
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-04-19,94.58138,94.59662,94.65234,94.41406
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-19,99.00000,98.95675,99.05078,98.94922
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-04-19,N/A,N/A,98.89063,98.89063
BWS7DNS2Z4NPKPNYKL75,US912828KQ20,2018-04-19,N/A,N/A,100.88281,100.88281
BWS7DNS2Z4NPKPNYKL75,US912828N225,2018-04-19,N/A,N/A,99.44922,99.44922
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-04-19,N/A,N/A,98.85156,98.85156
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-04-19,N/A,N/A,91.03516,91.03516
BWS7DNS2Z4NPKPNYKL75,US912828SN17,2018-04-19,N/A,N/A,99.32031,99.32031
BWS7DNS2Z4NPKPNYKL75,US912828UH11,2018-04-19,N/A,N/A,97.98828,97.98828
BWS7DNS2Z4NPKPNYKL75,US94974BFC90,2018-04-19,N/A,N/A,100.44000,100.44000
BWS7DNS2Z4NPKPNYKL75,US94989RF863,2018-04-19,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,USG21895AC44,2018-04-19,N/A,N/A,121.74400,121.74400
BWS7DNS2Z4NPKPNYKL75,USG81877AA34,2018-04-19,N/A,N/A,96.40000,96.40000
BWS7DNS2Z4NPKPNYKL75,USG8200QAB26,2018-04-19,N/A,N/A,102.12900,102.12900
BWS7DNS2Z4NPKPNYKL75,USG8600UAA19,2018-04-19,N/A,N/A,105.18800,105.18800
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-04-19,N/A,N/A,99.45000,99.45000
BWS7DNS2Z4NPKPNYKL75,USP3143NAW40,2018-04-19,N/A,N/A,103.35000,103.35000
BWS7DNS2Z4NPKPNYKL75,USP3772WAJ10,2018-04-19,N/A,N/A,100.15000,100.15000
BWS7DNS2Z4NPKPNYKL75,USU2526DAC30,2018-04-19,N/A,N/A,105.58700,105.58700
BWS7DNS2Z4NPKPNYKL75,XS0268642161,2018-04-19,N/A,N/A,95.80000,95.80000
BWS7DNS2Z4NPKPNYKL75,XS1034975406,2018-04-19,N/A,N/A,113.01000,113.01000
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-04-19,N/A,N/A,100.95000,100.95000
BWS7DNS2Z4NPKPNYKL75,XS1227820187,2018-04-19,N/A,N/A,99.70000,99.70000
BWS7DNS2Z4NPKPNYKL75,XS1237271009,2018-04-19,N/A,N/A,102.61000,102.61000
BWS7DNS2Z4NPKPNYKL75,XS1267602305,2018-04-19,N/A,N/A,99.70000,99.70000
BWS7DNS2Z4NPKPNYKL75,XS1292484323,2018-04-19,N/A,N/A,103.71300,103.71300
BWS7DNS2Z4NPKPNYKL75,XS1317296421,2018-04-19,N/A,N/A,101.75400,101.75400
BWS7DNS2Z4NPKPNYKL75,XS1319814064,2018-04-19,N/A,N/A,100.91800,100.91800
BWS7DNS2Z4NPKPNYKL75,XS1380334141,2018-04-19,N/A,N/A,103.12000,103.12000
BWS7DNS2Z4NPKPNYKL75,XS1422790615,2018-04-19,N/A,N/A,97.03900,97.03900
BWS7DNS2Z4NPKPNYKL75,XS1515027412,2018-04-19,N/A,N/A,99.60000,99.60000
BWS7DNS2Z4NPKPNYKL75,XS1523140942,2018-04-19,N/A,N/A,99.59000,99.59000
BWS7DNS2Z4NPKPNYKL75,XS1673684509,2018-04-19,N/A,N/A,95.69000,95.69000
BWS7DNS2Z4NPKPNYKL75,XS1717770975,2018-04-19,N/A,N/A,93.16400,93.16400
BWS7DNS2Z4NPKPNYKL75,XS1811433983,2018-04-19,99.97750,99.97744,100.00000,99.95500
BWS7DNS2Z4NPKPNYKL75,DE0001102416,2018-04-20,N/A,N/A,98.05900,98.05900
BWS7DNS2Z4NPKPNYKL75,EZ12N3TWHR83,2018-04-20,N/A,N/A,4.77000,4.77000
BWS7DNS2Z4NPKPNYKL75,EZ1BSH29WBX3,2018-04-20,N/A,N/A,25.98980,25.98980
BWS7DNS2Z4NPKPNYKL75,EZ1CRY8FDWN0,2018-04-20,N/A,N/A,1.82874,1.82874
BWS7DNS2Z4NPKPNYKL75,EZ1FKF37HTZ6,2018-04-20,N/A,N/A,1.19830,1.19830
BWS7DNS2Z4NPKPNYKL75,EZ1GNYWK41T2,2018-04-20,N/A,N/A,10.99287,10.99287
BWS7DNS2Z4NPKPNYKL75,EZ1QJHJQ5BN3,2018-04-20,N/A,N/A,1.84953,1.84953
BWS7DNS2Z4NPKPNYKL75,EZ2234SVC6D4,2018-04-20,N/A,N/A,1.94808,1.94808
BWS7DNS2Z4NPKPNYKL75,EZ22XLZ1WPW3,2018-04-20,N/A,N/A,11.86822,11.86822
BWS7DNS2Z4NPKPNYKL75,EZ2D7002T7H9,2018-04-20,N/A,N/A,151.57337,151.57337
BWS7DNS2Z4NPKPNYKL75,EZ2NNLBW2C94,2018-04-20,N/A,N/A,11.86845,11.86845
BWS7DNS2Z4NPKPNYKL75,EZ2PZJD2ZBN0,2018-04-20,N/A,N/A,0.87410,0.87410
BWS7DNS2Z4NPKPNYKL75,EZ2SD6ZF02K3,2018-04-20,N/A,N/A,44.05918,44.05918
BWS7DNS2Z4NPKPNYKL75,EZ2XFB9XDKW2,2018-04-20,N/A,N/A,355.26354,355.26354
BWS7DNS2Z4NPKPNYKL75,EZ3HZYNXLCW3,2018-04-20,N/A,N/A,11.04492,11.04492
BWS7DNS2Z4NPKPNYKL75,EZ3YF4N2QWX8,2018-04-20,N/A,N/A,1.78139,1.78139
BWS7DNS2Z4NPKPNYKL75,EZ455RVGNLW4,2018-04-20,N/A,N/A,4.76982,4.76982
BWS7DNS2Z4NPKPNYKL75,EZ4PZDR415J7,2018-04-20,N/A,N/A,11.04500,11.04500
BWS7DNS2Z4NPKPNYKL75,EZ4QG0RKNWJ1,2018-04-20,N/A,N/A,29.00184,29.00184
BWS7DNS2Z4NPKPNYKL75,EZ5WG7YH58L8,2018-04-20,N/A,N/A,8.52091,8.52091
BWS7DNS2Z4NPKPNYKL75,EZ5X91Y9YDB3,2018-04-20,N/A,N/A,1.37075,1.37075
BWS7DNS2Z4NPKPNYKL75,EZ6HF2PZQP35,2018-04-20,N/A,N/A,44.05300,44.05300
BWS7DNS2Z4NPKPNYKL75,EZ7DQ3ZGSG04,2018-04-20,N/A,N/A,10.99270,10.99270
BWS7DNS2Z4NPKPNYKL75,EZ7V9308FTX9,2018-04-20,N/A,N/A,355.26200,355.26200
BWS7DNS2Z4NPKPNYKL75,EZ80TQZ1R5B3,2018-04-20,N/A,N/A,8.52070,8.52070
BWS7DNS2Z4NPKPNYKL75,EZ8SGR9NVYW8,2018-04-20,N/A,N/A,1.82882,1.82882
BWS7DNS2Z4NPKPNYKL75,EZ95GHZJ8NG1,2018-04-20,N/A,N/A,25.98464,25.98464
BWS7DNS2Z4NPKPNYKL75,EZ9K03G3D364,2018-04-20,N/A,N/A,1.78143,1.78143
BWS7DNS2Z4NPKPNYKL75,EZ9LGCF6NMZ3,2018-04-20,N/A,N/A,29.00160,29.00160
BWS7DNS2Z4NPKPNYKL75,EZBD3GBR3HH4,2018-04-20,N/A,N/A,151.57100,151.57100
BWS7DNS2Z4NPKPNYKL75,EZL19BQ7HFL7,2018-04-20,N/A,N/A,16.90133,16.90133
BWS7DNS2Z4NPKPNYKL75,EZV0QW9KKB12,2018-04-20,N/A,N/A,1.19839,1.19839
BWS7DNS2Z4NPKPNYKL75,EZV4KWVZQDC3,2018-04-20,N/A,N/A,0.87412,0.87412
BWS7DNS2Z4NPKPNYKL75,EZV52BTL8Y56,2018-04-20,N/A,N/A,1.94818,1.94818
BWS7DNS2Z4NPKPNYKL75,EZVR3FTHY2B6,2018-04-20,N/A,N/A,1.37079,1.37079
BWS7DNS2Z4NPKPNYKL75,EZVT5CYQXDY4,2018-04-20,N/A,N/A,1.84948,1.84948
BWS7DNS2Z4NPKPNYKL75,EZZ91DYPC618,2018-04-20,N/A,N/A,16.90450,16.90450
BWS7DNS2Z4NPKPNYKL75,US00206RAG74,2018-04-20,N/A,N/A,116.42900,116.42900
BWS7DNS2Z4NPKPNYKL75,US00206RCM25,2018-04-20,N/A,N/A,97.82500,97.82500
BWS7DNS2Z4NPKPNYKL75,US002824BA72,2018-04-20,N/A,N/A,97.19800,97.19800
BWS7DNS2Z4NPKPNYKL75,US01609WAV46,2018-04-20,N/A,N/A,94.35100,94.35100
BWS7DNS2Z4NPKPNYKL75,US018772AS22,2018-04-20,N/A,N/A,97.00000,97.00000
BWS7DNS2Z4NPKPNYKL75,US030506AA79,2018-04-20,N/A,N/A,98.75000,98.75000
BWS7DNS2Z4NPKPNYKL75,US031162CG33,2018-04-20,95.60600,95.60600,95.60600,95.60600
BWS7DNS2Z4NPKPNYKL75,US031162CH16,2018-04-20,93.49300,93.47838,93.52700,93.44400
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-04-20,N/A,N/A,96.21900,96.21900
BWS7DNS2Z4NPKPNYKL75,US037833BZ29,2018-04-20,N/A,N/A,91.81500,91.81500
BWS7DNS2Z4NPKPNYKL75,US05565QCG10,2018-04-20,N/A,N/A,99.87700,99.87700
BWS7DNS2Z4NPKPNYKL75,US05565QCR74,2018-04-20,N/A,N/A,99.45800,99.45800
BWS7DNS2Z4NPKPNYKL75,US064159GW01,2018-04-20,N/A,N/A,98.13400,98.13400
BWS7DNS2Z4NPKPNYKL75,US084670BS67,2018-04-20,N/A,N/A,96.65300,96.65300
BWS7DNS2Z4NPKPNYKL75,US13607RAB69,2018-04-20,N/A,N/A,98.27600,98.27600
BWS7DNS2Z4NPKPNYKL75,US151020AQ72,2018-04-20,N/A,N/A,99.53600,99.53600
BWS7DNS2Z4NPKPNYKL75,US166764AT77,2018-04-20,N/A,N/A,97.59100,97.59100
BWS7DNS2Z4NPKPNYKL75,US17275RBH49,2018-04-20,N/A,N/A,94.60700,94.60700
BWS7DNS2Z4NPKPNYKL75,US191216BG40,2018-04-20,99.47334,99.47200,99.48000,99.47000
BWS7DNS2Z4NPKPNYKL75,US191216BY55,2018-04-20,N/A,N/A,95.69700,95.69700
BWS7DNS2Z4NPKPNYKL75,US24422ETH26,2018-04-20,N/A,N/A,92.72000,92.72000
BWS7DNS2Z4NPKPNYKL75,US25470XAY13,2018-04-20,N/A,N/A,96.25000,96.25000
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-04-20,101.14650,101.13815,101.16600,101.12700
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-04-20,N/A,N/A,99.03300,99.03300
BWS7DNS2Z4NPKPNYKL75,US30231GAR39,2018-04-20,N/A,N/A,98.21000,98.21000
BWS7DNS2Z4NPKPNYKL75,US30251GAY35,2018-04-20,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,US31428XBC92,2018-04-20,96.65350,96.65616,96.66500,96.64200
BWS7DNS2Z4NPKPNYKL75,US37045XBB10,2018-04-20,N/A,N/A,100.19500,100.19500
BWS7DNS2Z4NPKPNYKL75,US38148LAC00,2018-04-20,N/A,N/A,97.59500,97.59500
BWS7DNS2Z4NPKPNYKL75,US432833AB70,2018-04-20,N/A,N/A,98.04500,98.04500
BWS7DNS2Z4NPKPNYKL75,US437076AZ51,2018-04-20,N/A,N/A,97.77300,97.77300
BWS7DNS2Z4NPKPNYKL75,US459745GF62,2018-04-20,N/A,N/A,111.56000,111.56000
BWS7DNS2Z4NPKPNYKL75,US478160BY94,2018-04-20,N/A,N/A,93.19100,93.19100
BWS7DNS2Z4NPKPNYKL75,US494550BQ81,2018-04-20,N/A,N/A,97.15000,97.15000
BWS7DNS2Z4NPKPNYKL75,US500769DJ06,2018-04-20,N/A,N/A,102.71500,102.71500
BWS7DNS2Z4NPKPNYKL75,US55616XAK37,2018-04-20,N/A,N/A,100.04900,100.04900
BWS7DNS2Z4NPKPNYKL75,US55616XAN75,2018-04-20,N/A,N/A,99.24400,99.24400
BWS7DNS2Z4NPKPNYKL75,US56577DAA46,2018-04-20,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US56577DAC02,2018-04-20,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US594918AY03,2018-04-20,98.73700,98.73700,98.73700,98.73700
BWS7DNS2Z4NPKPNYKL75,US61166WAT80,2018-04-20,N/A,N/A,98.04300,98.04300
BWS7DNS2Z4NPKPNYKL75,US651229AV81,2018-04-20,N/A,N/A,99.22900,99.22900
BWS7DNS2Z4NPKPNYKL75,US66989HAE80,2018-04-20,N/A,N/A,96.77500,96.77500
BWS7DNS2Z4NPKPNYKL75,US685218AA79,2018-04-20,99.96250,99.96213,99.96400,99.96100
BWS7DNS2Z4NPKPNYKL75,US713448CG16,2018-04-20,N/A,N/A,98.05000,98.05000
BWS7DNS2Z4NPKPNYKL75,US713448DL91,2018-04-20,N/A,N/A,95.78400,95.78400
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-04-20,N/A,N/A,95.56000,95.56000
BWS7DNS2Z4NPKPNYKL75,US71654QBU58,2018-04-20,N/A,N/A,99.63300,99.63300
BWS7DNS2Z4NPKPNYKL75,US724479AK60,2018-04-20,N/A,N/A,96.16600,96.16600
BWS7DNS2Z4NPKPNYKL75,US822582BA91,2018-04-20,99.73125,99.73082,99.73600,99.72700
BWS7DNS2Z4NPKPNYKL75,US85771PAW23,2018-04-20,99.17900,99.17922,99.18300,99.17700
BWS7DNS2Z4NPKPNYKL75,US89114QAS75,2018-04-20,N/A,N/A,99.28600,99.28600
BWS7DNS2Z4NPKPNYKL75,US89153VAM19,2018-04-20,N/A,N/A,99.34700,99.34700
BWS7DNS2Z4NPKPNYKL75,US893830AZ29,2018-04-20,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US912796PH65,2018-04-20,N/A,N/A,1.63990,1.63990
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-20,2.11695,2.12129,2.12200,2.11190
BWS7DNS2Z4NPKPNYKL75,US9128282R06,2018-04-20,94.49805,94.55169,94.59766,94.39844
BWS7DNS2Z4NPKPNYKL75,US9128282U35,2018-04-20,N/A,N/A,94.38672,94.38672
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-04-20,94.43506,94.37770,94.48828,94.32422
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-04-20,98.83203,98.81104,98.85547,98.80859
BWS7DNS2Z4NPKPNYKL75,US912828H458,2018-04-20,N/A,N/A,97.09766,97.09766
BWS7DNS2Z4NPKPNYKL75,US912828M565,2018-04-20,N/A,N/A,95.55078,95.55078
BWS7DNS2Z4NPKPNYKL75,US912828P469,2018-04-20,N/A,N/A,91.12891,91.12891
BWS7DNS2Z4NPKPNYKL75,US912828Q525,2018-04-20,N/A,N/A,98.67188,98.67188
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-04-20,98.72461,98.72391,98.72656,98.72266
BWS7DNS2Z4NPKPNYKL75,US912828RE27,2018-04-20,99.85547,99.85547,99.85547,99.85547
BWS7DNS2Z4NPKPNYKL75,US912828SF82,2018-04-20,N/A,N/A,97.53125,97.53125
BWS7DNS2Z4NPKPNYKL75,US912828UN88,2018-04-20,N/A,N/A,96.55469,96.55469
BWS7DNS2Z4NPKPNYKL75,US91911TAP84,2018-04-20,N/A,N/A,112.95500,112.95500
BWS7DNS2Z4NPKPNYKL75,US929160AX72,2018-04-20,99.99700,99.99700,99.99700,99.99700
BWS7DNS2Z4NPKPNYKL75,US961214CV30,2018-04-20,N/A,N/A,97.09800,97.09800
BWS7DNS2Z4NPKPNYKL75,USC42970AE03,2018-04-20,N/A,N/A,96.27200,96.27200
BWS7DNS2Z4NPKPNYKL75,USG5809EAE44,2018-04-20,99.96278,99.96278,99.96278,99.96278
BWS7DNS2Z4NPKPNYKL75,USG8201JAC56,2018-04-20,N/A,N/A,94.60100,94.60100
BWS7DNS2Z4NPKPNYKL75,USN15516AA01,2018-04-20,N/A,N/A,96.23000,96.23000
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-04-20,99.58000,99.58643,99.59500,99.56500
BWS7DNS2Z4NPKPNYKL75,USN6945AAK36,2018-04-20,N/A,N/A,98.80000,98.80000
BWS7DNS2Z4NPKPNYKL75,USU2526DAA73,2018-04-20,N/A,N/A,100.42800,100.42800
BWS7DNS2Z4NPKPNYKL75,XS0257370329,2018-04-20,N/A,N/A,96.10000,96.10000
BWS7DNS2Z4NPKPNYKL75,XS0257371137,2018-04-20,N/A,N/A,95.27000,95.27000
BWS7DNS2Z4NPKPNYKL75,XS0918548644,2018-04-20,N/A,N/A,108.95000,108.95000
BWS7DNS2Z4NPKPNYKL75,XS1134518155,2018-04-20,N/A,N/A,100.78000,100.78000
BWS7DNS2Z4NPKPNYKL75,XS1171489393,2018-04-20,101.69000,101.69000,101.71000,101.67000
BWS7DNS2Z4NPKPNYKL75,XS1223830677,2018-04-20,N/A,N/A,101.77500,101.77500
BWS7DNS2Z4NPKPNYKL75,XS1237271009,2018-04-20,N/A,N/A,102.60000,102.60000
BWS7DNS2Z4NPKPNYKL75,XS1238991480,2018-04-20,N/A,N/A,105.51000,105.51000
BWS7DNS2Z4NPKPNYKL75,XS1319814577,2018-04-20,N/A,N/A,101.97500,101.97500
BWS7DNS2Z4NPKPNYKL75,XS1374344668,2018-04-20,N/A,N/A,109.57000,109.57000
BWS7DNS2Z4NPKPNYKL75,XS1394069154,2018-04-20,N/A,N/A,100.73600,100.73600
BWS7DNS2Z4NPKPNYKL75,XS1641477119,2018-04-20,N/A,N/A,94.05800,94.05800
BWS7DNS2Z4NPKPNYKL75,XS1646513983,2018-04-20,N/A,N/A,99.35000,99.35000
BWS7DNS2Z4NPKPNYKL75,XS1756324411,2018-04-20,N/A,N/A,93.55000,93.55000
BWS7DNS2Z4NPKPNYKL75,XS1779703013,2018-04-20,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,XS1810806635,2018-04-20,N/A,N/A,99.67000,99.67000
BWS7DNS2Z4NPKPNYKL75,XS1811435251,2018-04-20,N/A,N/A,99.76400,99.76400
BWS7DNS2Z4NPKPNYKL75,XS1811821054,2018-04-20,N/A,N/A,99.68800,99.68800
BWS7DNS2Z4NPKPNYKL75,EZ1Y7J0F4R39,2018-04-23,N/A,N/A,1.39746,1.39746
BWS7DNS2Z4NPKPNYKL75,EZ9FT0LX9DH5,2018-04-23,N/A,N/A,1.39616,1.39616
BWS7DNS2Z4NPKPNYKL75,EZNN9J1ZFQF6,2018-04-23,N/A,N/A,1.39710,1.39710
BWS7DNS2Z4NPKPNYKL75,US00206RCM25,2018-04-23,N/A,N/A,97.87600,97.87600
BWS7DNS2Z4NPKPNYKL75,US002824BE94,2018-04-23,N/A,N/A,98.76700,98.76700
BWS7DNS2Z4NPKPNYKL75,US00928QAP63,2018-04-23,N/A,N/A,102.80000,102.80000
BWS7DNS2Z4NPKPNYKL75,US02209SAT06,2018-04-23,N/A,N/A,99.63100,99.63100
BWS7DNS2Z4NPKPNYKL75,US031162CG33,2018-04-23,N/A,N/A,95.49400,95.49400
BWS7DNS2Z4NPKPNYKL75,US031162CH16,2018-04-23,N/A,N/A,93.32200,93.32200
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-04-23,N/A,N/A,95.91900,95.91900
BWS7DNS2Z4NPKPNYKL75,US037833BQ20,2018-04-23,N/A,N/A,99.50700,99.50700
BWS7DNS2Z4NPKPNYKL75,US037833BZ29,2018-04-23,N/A,N/A,91.47300,91.47300
BWS7DNS2Z4NPKPNYKL75,US037833CQ11,2018-04-23,N/A,N/A,96.75100,96.75100
BWS7DNS2Z4NPKPNYKL75,US046353AQ14,2018-04-23,N/A,N/A,95.92900,95.92900
BWS7DNS2Z4NPKPNYKL75,US05565QCR74,2018-04-23,N/A,N/A,99.44300,99.44300
BWS7DNS2Z4NPKPNYKL75,US05565QCT31,2018-04-23,N/A,N/A,99.63000,99.63000
BWS7DNS2Z4NPKPNYKL75,US05567LT315,2018-04-23,N/A,N/A,105.07600,105.07600
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-04-23,100.32738,100.33342,100.34500,100.28900
BWS7DNS2Z4NPKPNYKL75,US06051GFN43,2018-04-23,N/A,N/A,98.53500,98.53500
BWS7DNS2Z4NPKPNYKL75,US06051GFW42,2018-04-23,N/A,N/A,98.55200,98.55200
BWS7DNS2Z4NPKPNYKL75,US06051GGR48,2018-04-23,N/A,N/A,95.39600,95.39600
BWS7DNS2Z4NPKPNYKL75,US075887BZ16,2018-04-23,N/A,N/A,101.67300,101.67300
BWS7DNS2Z4NPKPNYKL75,US09062XAC74,2018-04-23,N/A,N/A,99.72500,99.72500
BWS7DNS2Z4NPKPNYKL75,US09681MAG33,2018-04-23,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US126650CL25,2018-04-23,N/A,N/A,98.32500,98.32500
BWS7DNS2Z4NPKPNYKL75,US12673PAH82,2018-04-23,N/A,N/A,99.80300,99.80300
BWS7DNS2Z4NPKPNYKL75,US17275RAH57,2018-04-23,N/A,N/A,102.91300,102.91300
BWS7DNS2Z4NPKPNYKL75,US172967GD72,2018-04-23,N/A,N/A,103.10000,103.10000
BWS7DNS2Z4NPKPNYKL75,US172967JJ16,2018-04-23,N/A,N/A,99.05600,99.05600
BWS7DNS2Z4NPKPNYKL75,US172967JL61,2018-04-23,97.41550,97.38688,97.53000,97.30100
BWS7DNS2Z4NPKPNYKL75,US24702RAF82,2018-04-23,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-04-23,N/A,N/A,99.26200,99.26200
BWS7DNS2Z4NPKPNYKL75,US30251GAU13,2018-04-23,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-04-23,96.92500,96.91786,96.95000,96.90000
BWS7DNS2Z4NPKPNYKL75,US36962G3P70,2018-04-23,N/A,N/A,113.79800,113.79800
BWS7DNS2Z4NPKPNYKL75,US36962G5J92,2018-04-23,N/A,N/A,104.26900,104.26900
BWS7DNS2Z4NPKPNYKL75,US37045XAR70,2018-04-23,100.03450,100.03450,100.06200,100.00700
BWS7DNS2Z4NPKPNYKL75,US375558BB81,2018-04-23,N/A,N/A,99.37500,99.37500
BWS7DNS2Z4NPKPNYKL75,US375558BH51,2018-04-23,N/A,N/A,95.04600,95.04600
BWS7DNS2Z4NPKPNYKL75,US380956AF94,2018-04-23,N/A,N/A,100.24000,100.24000
BWS7DNS2Z4NPKPNYKL75,US418056AT46,2018-04-23,N/A,N/A,99.43500,99.43500
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-04-23,N/A,N/A,103.01200,103.01200
BWS7DNS2Z4NPKPNYKL75,US458140AV20,2018-04-23,N/A,N/A,99.92000,99.92000
BWS7DNS2Z4NPKPNYKL75,US46556MAB81,2018-04-23,N/A,N/A,104.12500,104.12500
BWS7DNS2Z4NPKPNYKL75,US46556MAE21,2018-04-23,N/A,N/A,105.10000,105.10000
BWS7DNS2Z4NPKPNYKL75,US46625HJJ05,2018-04-23,N/A,N/A,98.19500,98.19500
BWS7DNS2Z4NPKPNYKL75,US500769HT42,2018-04-23,N/A,N/A,99.48800,99.48800
BWS7DNS2Z4NPKPNYKL75,US501889AB59,2018-04-23,N/A,N/A,100.70000,100.70000
BWS7DNS2Z4NPKPNYKL75,US594918AT18,2018-04-23,N/A,N/A,96.15000,96.15000
BWS7DNS2Z4NPKPNYKL75,US594918AW47,2018-04-23,101.60750,101.60750,101.61700,101.59800
BWS7DNS2Z4NPKPNYKL75,US594918BJ27,2018-04-23,N/A,N/A,97.73900,97.73900
BWS7DNS2Z4NPKPNYKL75,US594918BY93,2018-04-23,N/A,N/A,98.03570,98.03570
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-04-23,N/A,N/A,99.81500,99.81500
BWS7DNS2Z4NPKPNYKL75,US68389XBS36,2018-04-23,N/A,N/A,96.80100,96.80100
BWS7DNS2Z4NPKPNYKL75,US69362BBA98,2018-04-23,N/A,N/A,101.59000,101.59000
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-04-23,98.15500,98.10383,98.21000,98.10000
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-04-23,N/A,N/A,105.66000,105.66000
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-04-23,N/A,N/A,95.19700,95.19700
BWS7DNS2Z4NPKPNYKL75,US71654QBH48,2018-04-23,N/A,N/A,100.19600,100.19600
BWS7DNS2Z4NPKPNYKL75,US71654QBU58,2018-04-23,N/A,N/A,99.90000,99.90000
BWS7DNS2Z4NPKPNYKL75,US71654QBX97,2018-04-23,N/A,N/A,86.47900,86.47900
BWS7DNS2Z4NPKPNYKL75,US741503AW60,2018-04-23,N/A,N/A,98.19100,98.19100
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-04-23,N/A,N/A,100.15400,100.15400
BWS7DNS2Z4NPKPNYKL75,US871503AK44,2018-04-23,N/A,N/A,99.26800,99.26800
BWS7DNS2Z4NPKPNYKL75,US88033GBY52,2018-04-23,N/A,N/A,99.55000,99.55000
BWS7DNS2Z4NPKPNYKL75,US893647AW74,2018-04-23,N/A,N/A,101.90500,101.90500
BWS7DNS2Z4NPKPNYKL75,US903243AC73,2018-04-23,N/A,N/A,102.24000,102.24000
BWS7DNS2Z4NPKPNYKL75,US912796PC78,2018-04-23,N/A,N/A,1.62160,1.62160
BWS7DNS2Z4NPKPNYKL75,US912796PH65,2018-04-23,N/A,N/A,1.65020,1.65020
BWS7DNS2Z4NPKPNYKL75,US912796PK94,2018-04-23,N/A,N/A,1.94410,1.94410
BWS7DNS2Z4NPKPNYKL75,US912796PR48,2018-04-23,N/A,N/A,1.81750,1.81750
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-23,N/A,N/A,2.11000,2.11000
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-04-23,N/A,N/A,96.97656,96.97656
BWS7DNS2Z4NPKPNYKL75,US9128282R06,2018-04-23,94.04037,94.02613,94.09766,94.01172
BWS7DNS2Z4NPKPNYKL75,US9128282U35,2018-04-23,94.06901,94.07413,94.07422,94.05859
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-04-23,93.92535,93.91357,94.00781,93.83984
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-23,98.03993,98.11638,98.12931,97.97656
BWS7DNS2Z4NPKPNYKL75,US9128284A52,2018-04-23,N/A,N/A,99.21271,99.21271
BWS7DNS2Z4NPKPNYKL75,US9128284C19,2018-04-23,99.59278,99.59044,99.59766,99.58984
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-04-23,98.54949,98.54861,98.56641,98.53516
BWS7DNS2Z4NPKPNYKL75,US912828D564,2018-04-23,N/A,N/A,96.92188,96.92188
BWS7DNS2Z4NPKPNYKL75,US912828G872,2018-04-23,N/A,N/A,97.93750,97.93750
BWS7DNS2Z4NPKPNYKL75,US912828J272,2018-04-23,N/A,N/A,94.32422,94.32422
BWS7DNS2Z4NPKPNYKL75,US912828M565,2018-04-23,N/A,N/A,95.30078,95.30078
BWS7DNS2Z4NPKPNYKL75,US912828P386,2018-04-23,N/A,N/A,95.29297,95.29297
BWS7DNS2Z4NPKPNYKL75,US912828P469,2018-04-23,90.74024,90.74658,90.76172,90.72266
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-04-23,98.67188,98.64395,98.72266,98.63672
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-04-23,90.42318,90.38720,90.44141,90.38672
BWS7DNS2Z4NPKPNYKL75,US912828RE27,2018-04-23,N/A,N/A,99.85547,99.85547
BWS7DNS2Z4NPKPNYKL75,US912828S273,2018-04-23,N/A,N/A,95.30078,95.30078
BWS7DNS2Z4NPKPNYKL75,US912828TJ95,2018-04-23,N/A,N/A,95.36328,95.36328
BWS7DNS2Z4NPKPNYKL75,US912828TV24,2018-04-23,N/A,N/A,98.28125,98.28125
BWS7DNS2Z4NPKPNYKL75,US912828UQ10,2018-04-23,N/A,N/A,97.78906,97.78906
BWS7DNS2Z4NPKPNYKL75,US912828VE70,2018-04-23,N/A,N/A,99.92578,99.92578
BWS7DNS2Z4NPKPNYKL75,US912828WW69,2018-04-23,N/A,N/A,99.09766,99.09766
BWS7DNS2Z4NPKPNYKL75,US912828XA31,2018-04-23,N/A,N/A,99.95313,99.95313
BWS7DNS2Z4NPKPNYKL75,US91911TAM53,2018-04-23,101.68567,101.83476,101.85300,101.58300
BWS7DNS2Z4NPKPNYKL75,US92343VBR42,2018-04-23,N/A,N/A,107.42600,107.42600
BWS7DNS2Z4NPKPNYKL75,US92343VCH50,2018-04-23,N/A,N/A,99.43800,99.43800
BWS7DNS2Z4NPKPNYKL75,US92343VEN01,2018-04-23,N/A,N/A,97.29600,97.29600
BWS7DNS2Z4NPKPNYKL75,US92553PAT93,2018-04-23,N/A,N/A,100.65200,100.65200
BWS7DNS2Z4NPKPNYKL75,US92857WBC38,2018-04-23,N/A,N/A,96.40700,96.40700
BWS7DNS2Z4NPKPNYKL75,US929160AS87,2018-04-23,N/A,N/A,102.09600,102.09600
BWS7DNS2Z4NPKPNYKL75,US931427AH10,2018-04-23,N/A,N/A,98.46200,98.46200
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-04-23,N/A,N/A,100.80900,100.80900
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-04-23,N/A,N/A,98.92100,98.92100
BWS7DNS2Z4NPKPNYKL75,US95000U2B83,2018-04-23,N/A,N/A,96.34000,96.34000
BWS7DNS2Z4NPKPNYKL75,US959802AM19,2018-04-23,N/A,N/A,102.75900,102.75900
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-04-23,99.14700,99.14563,99.16600,99.13000
BWS7DNS2Z4NPKPNYKL75,USG08010BH52,2018-04-23,N/A,N/A,105.05000,105.05000
BWS7DNS2Z4NPKPNYKL75,USN1384FAA32,2018-04-23,N/A,N/A,101.10000,101.10000
BWS7DNS2Z4NPKPNYKL75,USP0956JCG87,2018-04-23,N/A,N/A,102.02000,102.02000
BWS7DNS2Z4NPKPNYKL75,XS0237323943,2018-04-23,N/A,N/A,110.89700,110.89700
BWS7DNS2Z4NPKPNYKL75,XS0875759184,2018-04-23,N/A,N/A,98.85900,98.85900
BWS7DNS2Z4NPKPNYKL75,XS0918548644,2018-04-23,109.10000,109.10000,109.10000,109.10000
BWS7DNS2Z4NPKPNYKL75,XS0946643490,2018-04-23,N/A,N/A,100.27200,100.27200
BWS7DNS2Z4NPKPNYKL75,XS1253558388,2018-04-23,N/A,N/A,105.09000,105.09000
BWS7DNS2Z4NPKPNYKL75,XS1266726592,2018-04-23,N/A,N/A,108.60000,108.60000
BWS7DNS2Z4NPKPNYKL75,XS1493296500,2018-04-23,N/A,N/A,104.15000,104.15000
BWS7DNS2Z4NPKPNYKL75,XS1520897163,2018-04-23,N/A,N/A,100.59700,100.59700
BWS7DNS2Z4NPKPNYKL75,XS1685653302,2018-04-23,N/A,N/A,98.84000,98.84000
BWS7DNS2Z4NPKPNYKL75,XS1713466578,2018-04-23,N/A,N/A,100.43400,100.43400
BWS7DNS2Z4NPKPNYKL75,XS1717764143,2018-04-23,N/A,N/A,92.38200,92.38200
BWS7DNS2Z4NPKPNYKL75,XS1799641045,2018-04-23,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US00037BAC63,2018-04-24,N/A,N/A,102.49200,102.49200
BWS7DNS2Z4NPKPNYKL75,US00206RBK77,2018-04-24,N/A,N/A,88.74800,88.74800
BWS7DNS2Z4NPKPNYKL75,US00206RER93,2018-04-24,N/A,N/A,97.52600,97.52600
BWS7DNS2Z4NPKPNYKL75,US00287YAU38,2018-04-24,N/A,N/A,97.13100,97.13100
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-04-24,N/A,N/A,100.56000,100.56000
BWS7DNS2Z4NPKPNYKL75,US036752AG89,2018-04-24,N/A,N/A,98.42000,98.42000
BWS7DNS2Z4NPKPNYKL75,US037833AJ95,2018-04-24,N/A,N/A,99.97200,99.97200
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-04-24,N/A,N/A,98.21800,98.21800
BWS7DNS2Z4NPKPNYKL75,US037833BZ29,2018-04-24,91.47067,91.50677,91.55600,91.42800
BWS7DNS2Z4NPKPNYKL75,US05565QCB23,2018-04-24,N/A,N/A,96.23000,96.23000
BWS7DNS2Z4NPKPNYKL75,US060505ED21,2018-04-24,N/A,N/A,99.22500,99.22500
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-04-24,100.16143,100.20365,100.26700,99.87000
BWS7DNS2Z4NPKPNYKL75,US06053FAA75,2018-04-24,N/A,N/A,102.01300,102.01300
BWS7DNS2Z4NPKPNYKL75,US06367TYL87,2018-04-24,N/A,N/A,98.23300,98.23300
BWS7DNS2Z4NPKPNYKL75,US084670BR84,2018-04-24,97.42000,97.40500,97.45500,97.38500
BWS7DNS2Z4NPKPNYKL75,US093662AE40,2018-04-24,N/A,N/A,104.97100,104.97100
BWS7DNS2Z4NPKPNYKL75,US097023AZ81,2018-04-24,N/A,N/A,103.74300,103.74300
BWS7DNS2Z4NPKPNYKL75,US14040HBK05,2018-04-24,N/A,N/A,93.60700,93.60700
BWS7DNS2Z4NPKPNYKL75,US166751AJ66,2018-04-24,N/A,N/A,101.94000,101.94000
BWS7DNS2Z4NPKPNYKL75,US166764AR12,2018-04-24,N/A,N/A,98.61100,98.61100
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-04-24,N/A,N/A,97.94300,97.94300
BWS7DNS2Z4NPKPNYKL75,US172967JM45,2018-04-24,N/A,N/A,102.21000,102.21000
BWS7DNS2Z4NPKPNYKL75,US172967KA87,2018-04-24,N/A,N/A,99.46900,99.46900
BWS7DNS2Z4NPKPNYKL75,US172967KV25,2018-04-24,N/A,N/A,96.94000,96.94000
BWS7DNS2Z4NPKPNYKL75,US18538RAH66,2018-04-24,N/A,N/A,92.75000,92.75000
BWS7DNS2Z4NPKPNYKL75,US25470DAF69,2018-04-24,N/A,N/A,98.44000,98.44000
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-04-24,N/A,N/A,100.95500,100.95500
BWS7DNS2Z4NPKPNYKL75,US285512AC38,2018-04-24,N/A,N/A,101.18500,101.18500
BWS7DNS2Z4NPKPNYKL75,US285512AD11,2018-04-24,N/A,N/A,105.78200,105.78200
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-04-24,96.76000,96.61600,97.00000,96.52000
BWS7DNS2Z4NPKPNYKL75,US33938EAS63,2018-04-24,N/A,N/A,104.01500,104.01500
BWS7DNS2Z4NPKPNYKL75,US35177PAT49,2018-04-24,N/A,N/A,102.72900,102.72900
BWS7DNS2Z4NPKPNYKL75,US362341ZU64,2018-04-24,N/A,N/A,78.62500,78.62500
BWS7DNS2Z4NPKPNYKL75,US38141GRD87,2018-04-24,99.73500,99.73334,99.74000,99.73000
BWS7DNS2Z4NPKPNYKL75,US38145GAG55,2018-04-24,N/A,N/A,96.61700,96.61700
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-04-24,105.17000,105.18924,105.22000,105.12000
BWS7DNS2Z4NPKPNYKL75,US40429CGD83,2018-04-24,N/A,N/A,107.63100,107.63100
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-04-24,N/A,N/A,103.18600,103.18600
BWS7DNS2Z4NPKPNYKL75,US432891AH24,2018-04-24,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US432891AK52,2018-04-24,N/A,N/A,98.70000,98.70000
BWS7DNS2Z4NPKPNYKL75,US438516BA30,2018-04-24,N/A,N/A,103.45800,103.45800
BWS7DNS2Z4NPKPNYKL75,US451102AX52,2018-04-24,N/A,N/A,102.15000,102.15000
BWS7DNS2Z4NPKPNYKL75,US458140AQ35,2018-04-24,N/A,N/A,99.37200,99.37200
BWS7DNS2Z4NPKPNYKL75,US45818WBA36,2018-04-24,N/A,N/A,100.01717,100.01717
BWS7DNS2Z4NPKPNYKL75,US459200AM34,2018-04-24,N/A,N/A,120.81500,120.81500
BWS7DNS2Z4NPKPNYKL75,US46625HHZ64,2018-04-24,N/A,N/A,103.93000,103.93000
BWS7DNS2Z4NPKPNYKL75,US46625HJE18,2018-04-24,98.94500,98.94500,98.94500,98.94500
BWS7DNS2Z4NPKPNYKL75,US478160AW48,2018-04-24,100.58000,100.58000,100.58000,100.58000
BWS7DNS2Z4NPKPNYKL75,US478160BN30,2018-04-24,N/A,N/A,98.28700,98.28700
BWS7DNS2Z4NPKPNYKL75,US478160CK81,2018-04-24,N/A,N/A,94.24800,94.24800
BWS7DNS2Z4NPKPNYKL75,US48126HAC43,2018-04-24,N/A,N/A,104.16300,104.16300
BWS7DNS2Z4NPKPNYKL75,US48127HAA77,2018-04-24,N/A,N/A,98.96000,98.96000
BWS7DNS2Z4NPKPNYKL75,US48203RAG92,2018-04-24,N/A,N/A,101.68200,101.68200
BWS7DNS2Z4NPKPNYKL75,US500769GT50,2018-04-24,N/A,N/A,99.38610,99.38610
BWS7DNS2Z4NPKPNYKL75,US594918BP86,2018-04-24,N/A,N/A,96.03400,96.03400
BWS7DNS2Z4NPKPNYKL75,US61166WAT80,2018-04-24,N/A,N/A,97.90500,97.90500
BWS7DNS2Z4NPKPNYKL75,US615369AG02,2018-04-24,N/A,N/A,97.82500,97.82500
BWS7DNS2Z4NPKPNYKL75,US6174467Y92,2018-04-24,99.38900,99.21500,99.65000,99.12800
BWS7DNS2Z4NPKPNYKL75,US61746BED47,2018-04-24,N/A,N/A,97.69100,97.69100
BWS7DNS2Z4NPKPNYKL75,US61747WAL37,2018-04-24,N/A,N/A,106.17400,106.17400
BWS7DNS2Z4NPKPNYKL75,US631103AD03,2018-04-24,N/A,N/A,104.07500,104.07500
BWS7DNS2Z4NPKPNYKL75,US651639AL04,2018-04-24,N/A,N/A,102.89400,102.89400
BWS7DNS2Z4NPKPNYKL75,US66989HAM07,2018-04-24,N/A,N/A,97.08100,97.08100
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-04-24,N/A,N/A,95.44200,95.44200
BWS7DNS2Z4NPKPNYKL75,US717081EA70,2018-04-24,N/A,N/A,95.31400,95.31400
BWS7DNS2Z4NPKPNYKL75,US718172AT63,2018-04-24,N/A,N/A,96.04000,96.04000
BWS7DNS2Z4NPKPNYKL75,US75115BAB53,2018-04-24,N/A,N/A,68.03125,68.03125
BWS7DNS2Z4NPKPNYKL75,US78013XKH07,2018-04-24,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US85771PAV40,2018-04-24,N/A,N/A,98.55800,98.55800
BWS7DNS2Z4NPKPNYKL75,US858119AZ32,2018-04-24,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US87264AAT25,2018-04-24,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US87973RAC43,2018-04-24,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,US88032XAE40,2018-04-24,N/A,N/A,96.79700,96.79700
BWS7DNS2Z4NPKPNYKL75,US89114QAS75,2018-04-24,N/A,N/A,99.23100,99.23100
BWS7DNS2Z4NPKPNYKL75,US89236TAY10,2018-04-24,N/A,N/A,99.69100,99.69100
BWS7DNS2Z4NPKPNYKL75,US893647AW74,2018-04-24,N/A,N/A,101.78000,101.78000
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-04-24,N/A,N/A,1.89620,1.89620
BWS7DNS2Z4NPKPNYKL75,US912796PC78,2018-04-24,N/A,N/A,1.64190,1.64190
BWS7DNS2Z4NPKPNYKL75,US912796PH65,2018-04-24,N/A,N/A,1.65500,1.65500
BWS7DNS2Z4NPKPNYKL75,US912796PR48,2018-04-24,N/A,N/A,1.83640,1.83640
BWS7DNS2Z4NPKPNYKL75,US912796PU76,2018-04-24,N/A,N/A,1.84390,1.84390
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-24,2.14912,2.14568,2.16710,2.14440
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-04-24,N/A,N/A,2.18500,2.18500
BWS7DNS2Z4NPKPNYKL75,US9128282L36,2018-04-24,N/A,N/A,96.66016,96.66016
BWS7DNS2Z4NPKPNYKL75,US9128282R06,2018-04-24,N/A,N/A,94.22656,94.22656
BWS7DNS2Z4NPKPNYKL75,US9128282U35,2018-04-24,N/A,N/A,94.09766,94.09766
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-04-24,93.99870,93.96715,94.05078,93.89844
BWS7DNS2Z4NPKPNYKL75,US9128283R96,2018-04-24,N/A,N/A,97.46875,97.46875
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-24,N/A,N/A,98.23828,98.23828
BWS7DNS2Z4NPKPNYKL75,US9128284C19,2018-04-24,N/A,N/A,99.57422,99.57422
BWS7DNS2Z4NPKPNYKL75,US912828J504,2018-04-24,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,US912828J843,2018-04-24,N/A,N/A,97.91797,97.91797
BWS7DNS2Z4NPKPNYKL75,US912828MF47,2018-04-24,N/A,N/A,101.76953,101.76953
BWS7DNS2Z4NPKPNYKL75,US912828NM88,2018-04-24,N/A,N/A,102.16406,102.16406
BWS7DNS2Z4NPKPNYKL75,US912828P469,2018-04-24,N/A,N/A,90.78516,90.78516
BWS7DNS2Z4NPKPNYKL75,US912828Q525,2018-04-24,N/A,N/A,98.68750,98.68750
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-04-24,98.60547,98.59001,98.62109,98.58984
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-04-24,90.51953,90.52585,90.52734,90.51172
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-04-24,N/A,N/A,97.60547,97.60547
BWS7DNS2Z4NPKPNYKL75,US912828V640,2018-04-24,N/A,N/A,100.15768,100.15768
BWS7DNS2Z4NPKPNYKL75,US912828VK31,2018-04-24,N/A,N/A,99.92188,99.92188
BWS7DNS2Z4NPKPNYKL75,US91324PCR10,2018-04-24,N/A,N/A,107.83300,107.83300
BWS7DNS2Z4NPKPNYKL75,US92343VCH50,2018-04-24,N/A,N/A,99.62200,99.62200
BWS7DNS2Z4NPKPNYKL75,US931427AA66,2018-04-24,N/A,N/A,99.53300,99.53300
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-04-24,N/A,N/A,99.08100,99.08100
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-04-24,N/A,N/A,99.15600,99.15600
BWS7DNS2Z4NPKPNYKL75,USP3143NAP98,2018-04-24,N/A,N/A,97.03800,97.03800
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-04-24,N/A,N/A,96.49000,96.49000
BWS7DNS2Z4NPKPNYKL75,USU2526DAC30,2018-04-24,N/A,N/A,104.86000,104.86000
BWS7DNS2Z4NPKPNYKL75,USU2526DAD13,2018-04-24,N/A,N/A,106.17800,106.17800
BWS7DNS2Z4NPKPNYKL75,USY3815NBA82,2018-04-24,N/A,N/A,98.02800,98.02800
BWS7DNS2Z4NPKPNYKL75,USY68856AB20,2018-04-24,N/A,N/A,115.60000,115.60000
BWS7DNS2Z4NPKPNYKL75,XS0272627836,2018-04-24,N/A,N/A,95.15000,95.15000
BWS7DNS2Z4NPKPNYKL75,XS0300473203,2018-04-24,N/A,N/A,94.95000,94.95000
BWS7DNS2Z4NPKPNYKL75,XS0311810385,2018-04-24,N/A,N/A,93.05000,93.05000
BWS7DNS2Z4NPKPNYKL75,XS0852986156,2018-04-24,N/A,N/A,99.12700,99.12700
BWS7DNS2Z4NPKPNYKL75,XS1028956222,2018-04-24,N/A,N/A,102.80000,102.80000
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-04-24,N/A,N/A,99.87500,99.87500
BWS7DNS2Z4NPKPNYKL75,XS1112850125,2018-04-24,N/A,N/A,106.76000,106.76000
BWS7DNS2Z4NPKPNYKL75,XS1117297603,2018-04-24,N/A,N/A,103.50000,103.50000
BWS7DNS2Z4NPKPNYKL75,XS1135334800,2018-04-24,N/A,N/A,103.25000,103.25000
BWS7DNS2Z4NPKPNYKL75,XS1139091372,2018-04-24,N/A,N/A,102.49000,102.49000
BWS7DNS2Z4NPKPNYKL75,XS1232146412,2018-04-24,N/A,N/A,101.81500,101.81500
BWS7DNS2Z4NPKPNYKL75,XS1244815111,2018-04-24,N/A,N/A,104.00000,104.00000
BWS7DNS2Z4NPKPNYKL75,XS1266726592,2018-04-24,N/A,N/A,108.75000,108.75000
BWS7DNS2Z4NPKPNYKL75,XS1310934382,2018-04-24,N/A,N/A,104.28900,104.28900
BWS7DNS2Z4NPKPNYKL75,XS1458408561,2018-04-24,N/A,N/A,99.98200,99.98200
BWS7DNS2Z4NPKPNYKL75,XS1520899532,2018-04-24,N/A,N/A,101.08000,101.08000
BWS7DNS2Z4NPKPNYKL75,XS1572012471,2018-04-24,N/A,N/A,99.97000,99.97000
BWS7DNS2Z4NPKPNYKL75,XS1596795358,2018-04-24,N/A,N/A,96.49100,96.49100
BWS7DNS2Z4NPKPNYKL75,XS1634531344,2018-04-24,N/A,N/A,99.23000,99.23000
BWS7DNS2Z4NPKPNYKL75,XS1639251252,2018-04-24,N/A,N/A,100.15000,100.15000
BWS7DNS2Z4NPKPNYKL75,XS1649635437,2018-04-24,N/A,N/A,100.14000,100.14000
BWS7DNS2Z4NPKPNYKL75,XS1683495136,2018-04-24,N/A,N/A,99.31000,99.31000
BWS7DNS2Z4NPKPNYKL75,XS1720642138,2018-04-24,N/A,N/A,98.47000,98.47000
BWS7DNS2Z4NPKPNYKL75,XS1751482214,2018-04-24,N/A,N/A,99.80000,99.80000
BWS7DNS2Z4NPKPNYKL75,XS1810088226,2018-04-24,N/A,N/A,99.23100,99.23100
BWS7DNS2Z4NPKPNYKL75,XS1810806635,2018-04-24,N/A,N/A,99.65000,99.65000
BWS7DNS2Z4NPKPNYKL75,EZ37T0WZ52W0,2018-04-25,N/A,N/A,1.12138,1.12138
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-04-25,95.35700,95.35700,95.35700,95.35700
BWS7DNS2Z4NPKPNYKL75,US00206RCR12,2018-04-25,N/A,N/A,98.70100,98.70100
BWS7DNS2Z4NPKPNYKL75,US00206RDN98,2018-04-25,N/A,N/A,98.87400,98.87400
BWS7DNS2Z4NPKPNYKL75,US00287YAX76,2018-04-25,N/A,N/A,96.04200,96.04200
BWS7DNS2Z4NPKPNYKL75,US01551UAC80,2018-04-25,N/A,N/A,102.25000,102.25000
BWS7DNS2Z4NPKPNYKL75,US02209SAN36,2018-04-25,N/A,N/A,97.21700,97.21700
BWS7DNS2Z4NPKPNYKL75,US03073EAQ89,2018-04-25,N/A,N/A,90.41800,90.41800
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-04-25,95.91700,95.91390,95.96000,95.87400
BWS7DNS2Z4NPKPNYKL75,US037833AY62,2018-04-25,N/A,N/A,96.59600,96.59600
BWS7DNS2Z4NPKPNYKL75,US037833CG39,2018-04-25,N/A,N/A,97.87700,97.87700
BWS7DNS2Z4NPKPNYKL75,US03968AAA97,2018-04-25,N/A,N/A,104.75000,104.75000
BWS7DNS2Z4NPKPNYKL75,US045167CB74,2018-04-25,N/A,N/A,99.85000,99.85000
BWS7DNS2Z4NPKPNYKL75,US045167ED13,2018-04-25,N/A,N/A,95.00900,95.00900
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-04-25,N/A,N/A,98.59800,98.59800
BWS7DNS2Z4NPKPNYKL75,US06051GFW42,2018-04-25,98.42775,98.43075,98.53200,98.37000
BWS7DNS2Z4NPKPNYKL75,US06120TAA60,2018-04-25,N/A,N/A,101.93200,101.93200
BWS7DNS2Z4NPKPNYKL75,US064159LG95,2018-04-25,N/A,N/A,99.79600,99.79600
BWS7DNS2Z4NPKPNYKL75,US084670BR84,2018-04-25,N/A,N/A,97.33300,97.33300
BWS7DNS2Z4NPKPNYKL75,US09247XAH44,2018-04-25,N/A,N/A,103.08500,103.08500
BWS7DNS2Z4NPKPNYKL75,US126650DC17,2018-04-25,N/A,N/A,100.13900,100.13900
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-04-25,98.10100,98.09847,98.21400,98.03800
BWS7DNS2Z4NPKPNYKL75,US17275RBH49,2018-04-25,94.49900,94.49900,94.53000,94.46800
BWS7DNS2Z4NPKPNYKL75,US172967GF21,2018-04-25,N/A,N/A,102.56300,102.56300
BWS7DNS2Z4NPKPNYKL75,US172967HV61,2018-04-25,99.15934,99.16400,99.17600,99.13200
BWS7DNS2Z4NPKPNYKL75,US172967JJ16,2018-04-25,98.99650,98.90735,99.08700,98.90600
BWS7DNS2Z4NPKPNYKL75,US172967JP75,2018-04-25,N/A,N/A,95.36600,95.36600
BWS7DNS2Z4NPKPNYKL75,US172967LM17,2018-04-25,N/A,N/A,96.38100,96.38100
BWS7DNS2Z4NPKPNYKL75,US18538RAH66,2018-04-25,92.00000,92.27670,92.50000,91.50000
BWS7DNS2Z4NPKPNYKL75,US189754AB06,2018-04-25,N/A,N/A,95.85500,95.85500
BWS7DNS2Z4NPKPNYKL75,US191216AR14,2018-04-25,N/A,N/A,101.11300,101.11300
BWS7DNS2Z4NPKPNYKL75,US22546QAR83,2018-04-25,N/A,N/A,98.94500,98.94500
BWS7DNS2Z4NPKPNYKL75,US292505AJ36,2018-04-25,N/A,N/A,100.90000,100.90000
BWS7DNS2Z4NPKPNYKL75,US369550AY45,2018-04-25,N/A,N/A,93.19900,93.19900
BWS7DNS2Z4NPKPNYKL75,US36962G6F61,2018-04-25,N/A,N/A,98.39000,98.39000
BWS7DNS2Z4NPKPNYKL75,US375558BB81,2018-04-25,N/A,N/A,99.27600,99.27600
BWS7DNS2Z4NPKPNYKL75,US38141GRD87,2018-04-25,N/A,N/A,99.71900,99.71900
BWS7DNS2Z4NPKPNYKL75,US38143U8F16,2018-04-25,N/A,N/A,98.88500,98.88500
BWS7DNS2Z4NPKPNYKL75,US38148BAD01,2018-04-25,95.78800,95.78800,95.78800,95.78800
BWS7DNS2Z4NPKPNYKL75,US404280AK50,2018-04-25,N/A,N/A,105.03300,105.03300
BWS7DNS2Z4NPKPNYKL75,US428236BX09,2018-04-25,N/A,N/A,101.60000,101.60000
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-04-25,N/A,N/A,102.79300,102.79300
BWS7DNS2Z4NPKPNYKL75,US4581X0DB14,2018-04-25,N/A,N/A,99.49554,99.49554
BWS7DNS2Z4NPKPNYKL75,US466253AA96,2018-04-25,N/A,N/A,103.50000,103.50000
BWS7DNS2Z4NPKPNYKL75,US46625HHZ64,2018-04-25,N/A,N/A,103.38700,103.38700
BWS7DNS2Z4NPKPNYKL75,US46625HRT94,2018-04-25,N/A,N/A,97.50600,97.50600
BWS7DNS2Z4NPKPNYKL75,US478160AW48,2018-04-25,N/A,N/A,100.50100,100.50100
BWS7DNS2Z4NPKPNYKL75,US478160BY94,2018-04-25,N/A,N/A,92.56000,92.56000
BWS7DNS2Z4NPKPNYKL75,US478160CM48,2018-04-25,N/A,N/A,92.00000,92.00000
BWS7DNS2Z4NPKPNYKL75,US50065TAC71,2018-04-25,N/A,N/A,103.68000,103.68000
BWS7DNS2Z4NPKPNYKL75,US50065XAK00,2018-04-25,N/A,N/A,94.20400,94.20400
BWS7DNS2Z4NPKPNYKL75,US595112BG70,2018-04-25,N/A,N/A,107.50000,107.50000
BWS7DNS2Z4NPKPNYKL75,US615369AB15,2018-04-25,N/A,N/A,103.34700,103.34700
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-04-25,N/A,N/A,99.71900,99.71900
BWS7DNS2Z4NPKPNYKL75,US64110DAE40,2018-04-25,N/A,N/A,99.41500,99.41500
BWS7DNS2Z4NPKPNYKL75,US65334HAG74,2018-04-25,N/A,N/A,120.91000,120.91000
BWS7DNS2Z4NPKPNYKL75,US654106AF00,2018-04-25,N/A,N/A,91.21400,91.21400
BWS7DNS2Z4NPKPNYKL75,US69318UAB17,2018-04-25,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US717081DM28,2018-04-25,N/A,N/A,99.34800,99.34800
BWS7DNS2Z4NPKPNYKL75,US717081DZ31,2018-04-25,N/A,N/A,97.47400,97.47400
BWS7DNS2Z4NPKPNYKL75,US718172BS71,2018-04-25,N/A,N/A,96.69300,96.69300
BWS7DNS2Z4NPKPNYKL75,US745867AW12,2018-04-25,N/A,N/A,102.70000,102.70000
BWS7DNS2Z4NPKPNYKL75,US822582AX04,2018-04-25,N/A,N/A,100.00400,100.00400
BWS7DNS2Z4NPKPNYKL75,US822582BF88,2018-04-25,N/A,N/A,103.03100,103.03100
BWS7DNS2Z4NPKPNYKL75,US82873LAA35,2018-04-25,N/A,N/A,86.00000,86.00000
BWS7DNS2Z4NPKPNYKL75,US855244AJ85,2018-04-25,N/A,N/A,97.56100,97.56100
BWS7DNS2Z4NPKPNYKL75,US855244AN97,2018-04-25,N/A,N/A,99.21900,99.21900
BWS7DNS2Z4NPKPNYKL75,US85771PAW23,2018-04-25,99.12500,99.12500,99.12500,99.12500
BWS7DNS2Z4NPKPNYKL75,US86960BAE20,2018-04-25,N/A,N/A,99.90000,99.90000
BWS7DNS2Z4NPKPNYKL75,US87264AAS42,2018-04-25,100.30000,100.29445,100.35000,100.25000
BWS7DNS2Z4NPKPNYKL75,US878237AG14,2018-04-25,N/A,N/A,98.22000,98.22000
BWS7DNS2Z4NPKPNYKL75,US878237AH96,2018-04-25,N/A,N/A,98.92500,98.92500
BWS7DNS2Z4NPKPNYKL75,US887317AQ81,2018-04-25,N/A,N/A,99.48700,99.48700
BWS7DNS2Z4NPKPNYKL75,US88732JBD90,2018-04-25,N/A,N/A,84.21400,84.21400
BWS7DNS2Z4NPKPNYKL75,US912796PF00,2018-04-25,N/A,N/A,1.62190,1.62190
BWS7DNS2Z4NPKPNYKL75,US912796PK94,2018-04-25,N/A,N/A,1.95860,1.95860
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-25,N/A,N/A,2.14830,2.14830
BWS7DNS2Z4NPKPNYKL75,US912796QA04,2018-04-25,N/A,N/A,1.92260,1.92260
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-04-25,2.18193,2.19168,2.19320,2.17300
BWS7DNS2Z4NPKPNYKL75,US912796QE26,2018-04-25,N/A,N/A,1.98640,1.98640
BWS7DNS2Z4NPKPNYKL75,US912810FP85,2018-04-25,N/A,N/A,124.66016,124.66016
BWS7DNS2Z4NPKPNYKL75,US912810FQ68,2018-04-25,N/A,N/A,132.20313,132.20313
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-04-25,93.63412,93.65714,93.67969,93.58594
BWS7DNS2Z4NPKPNYKL75,US9128283N82,2018-04-25,N/A,N/A,99.07422,99.07422
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-25,N/A,N/A,97.70703,97.70703
BWS7DNS2Z4NPKPNYKL75,US9128284G23,2018-04-25,N/A,N/A,99.21875,99.21875
BWS7DNS2Z4NPKPNYKL75,US912828NM88,2018-04-25,N/A,N/A,102.12109,102.12109
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-04-25,98.55176,98.55296,98.56641,98.53125
BWS7DNS2Z4NPKPNYKL75,US912828ST86,2018-04-25,N/A,N/A,98.98047,98.98047
BWS7DNS2Z4NPKPNYKL75,US912828TY62,2018-04-25,N/A,N/A,94.94531,94.94531
BWS7DNS2Z4NPKPNYKL75,US913017CQ03,2018-04-25,N/A,N/A,95.71700,95.71700
BWS7DNS2Z4NPKPNYKL75,US92343VBR42,2018-04-25,N/A,N/A,107.21700,107.21700
BWS7DNS2Z4NPKPNYKL75,US92343VDG68,2018-04-25,N/A,N/A,95.18000,95.18000
BWS7DNS2Z4NPKPNYKL75,US949746SA05,2018-04-25,N/A,N/A,96.15100,96.15100
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-04-25,100.59000,100.59080,100.60900,100.57600
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-04-25,N/A,N/A,98.82100,98.82100
BWS7DNS2Z4NPKPNYKL75,US959802AL36,2018-04-25,N/A,N/A,103.50700,103.50700
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-04-25,N/A,N/A,99.00700,99.00700
BWS7DNS2Z4NPKPNYKL75,USG4863AAA63,2018-04-25,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,USN6945AAK36,2018-04-25,N/A,N/A,97.95000,97.95000
BWS7DNS2Z4NPKPNYKL75,USP1027DEN77,2018-04-25,N/A,N/A,101.95000,101.95000
BWS7DNS2Z4NPKPNYKL75,USP14486AA54,2018-04-25,N/A,N/A,100.48000,100.48000
BWS7DNS2Z4NPKPNYKL75,USU05526AJ48,2018-04-25,N/A,N/A,95.07500,95.07500
BWS7DNS2Z4NPKPNYKL75,XS0221840324,2018-04-25,98.08000,98.08000,98.08000,98.08000
BWS7DNS2Z4NPKPNYKL75,XS0237323943,2018-04-25,N/A,N/A,110.93000,110.93000
BWS7DNS2Z4NPKPNYKL75,XS0287756877,2018-04-25,N/A,N/A,94.00000,94.00000
BWS7DNS2Z4NPKPNYKL75,XS0292639654,2018-04-25,N/A,N/A,98.26000,98.26000
BWS7DNS2Z4NPKPNYKL75,XS0300473203,2018-04-25,95.08000,95.08000,95.08000,95.08000
BWS7DNS2Z4NPKPNYKL75,XS0875759184,2018-04-25,N/A,N/A,98.74000,98.74000
BWS7DNS2Z4NPKPNYKL75,XS0882849507,2018-04-25,N/A,N/A,110.98900,110.98900
BWS7DNS2Z4NPKPNYKL75,XS0934609875,2018-04-25,N/A,N/A,99.95100,99.95100
BWS7DNS2Z4NPKPNYKL75,XS0994990280,2018-04-25,N/A,N/A,107.17900,107.17900
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-04-25,99.56500,99.54827,99.62000,99.51000
BWS7DNS2Z4NPKPNYKL75,XS1221084657,2018-04-25,N/A,N/A,100.88000,100.88000
BWS7DNS2Z4NPKPNYKL75,XS1238991480,2018-04-25,N/A,N/A,105.25300,105.25300
BWS7DNS2Z4NPKPNYKL75,XS1288335521,2018-04-25,N/A,N/A,102.63000,102.63000
BWS7DNS2Z4NPKPNYKL75,XS1290850707,2018-04-25,N/A,N/A,104.03000,104.03000
BWS7DNS2Z4NPKPNYKL75,XS1370669639,2018-04-25,N/A,N/A,101.90000,101.90000
BWS7DNS2Z4NPKPNYKL75,XS1498566766,2018-04-25,99.35000,99.35000,99.35000,99.35000
BWS7DNS2Z4NPKPNYKL75,XS1533922776,2018-04-25,N/A,N/A,101.87500,101.87500
BWS7DNS2Z4NPKPNYKL75,XS1566100977,2018-04-25,N/A,N/A,99.51600,99.51600
BWS7DNS2Z4NPKPNYKL75,XS1572012471,2018-04-25,N/A,N/A,99.99000,99.99000
BWS7DNS2Z4NPKPNYKL75,XS1614198262,2018-04-25,N/A,N/A,101.12200,101.12200
BWS7DNS2Z4NPKPNYKL75,XS1622560842,2018-04-25,N/A,N/A,100.33700,100.33700
BWS7DNS2Z4NPKPNYKL75,XS1684385161,2018-04-25,90.56000,90.60000,90.62000,90.50000
BWS7DNS2Z4NPKPNYKL75,XS1801780583,2018-04-25,N/A,N/A,99.67000,99.67000
BWS7DNS2Z4NPKPNYKL75,EZ12XCL6MX37,2018-04-26,N/A,N/A,1.19811,1.19811
BWS7DNS2Z4NPKPNYKL75,EZ1FKF37HTZ6,2018-04-26,N/A,N/A,1.19819,1.19819
BWS7DNS2Z4NPKPNYKL75,EZ1RJZ54RJ06,2018-04-26,N/A,N/A,7.45076,7.45076
BWS7DNS2Z4NPKPNYKL75,EZ87J6KW8DL8,2018-04-26,N/A,N/A,7.45068,7.45068
BWS7DNS2Z4NPKPNYKL75,US00206RCP55,2018-04-26,N/A,N/A,95.54600,95.54600
BWS7DNS2Z4NPKPNYKL75,US00206RER93,2018-04-26,N/A,N/A,96.51200,96.51200
BWS7DNS2Z4NPKPNYKL75,US00287YAP43,2018-04-26,N/A,N/A,98.44000,98.44000
BWS7DNS2Z4NPKPNYKL75,US037833AR12,2018-04-26,N/A,N/A,99.74200,99.74200
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-04-26,98.20650,98.21090,98.29000,98.12300
BWS7DNS2Z4NPKPNYKL75,US037833BA77,2018-04-26,N/A,N/A,88.52200,88.52200
BWS7DNS2Z4NPKPNYKL75,US037833BS85,2018-04-26,N/A,N/A,98.26000,98.26000
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-04-26,N/A,N/A,98.39500,98.39500
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-04-26,98.86150,98.84972,98.88900,98.83400
BWS7DNS2Z4NPKPNYKL75,US06051GFF19,2018-04-26,N/A,N/A,101.35800,101.35800
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-04-26,100.39350,100.36717,100.43300,100.35400
BWS7DNS2Z4NPKPNYKL75,US06051GFN43,2018-04-26,N/A,N/A,98.72000,98.72000
BWS7DNS2Z4NPKPNYKL75,US06051GFW42,2018-04-26,98.45667,98.45181,98.46800,98.44300
BWS7DNS2Z4NPKPNYKL75,US06738EAQ89,2018-04-26,N/A,N/A,98.97400,98.97400
BWS7DNS2Z4NPKPNYKL75,US075887BT55,2018-04-26,N/A,N/A,96.90500,96.90500
BWS7DNS2Z4NPKPNYKL75,US084670BR84,2018-04-26,N/A,N/A,97.60200,97.60200
BWS7DNS2Z4NPKPNYKL75,US12592BAE48,2018-04-26,N/A,N/A,101.87500,101.87500
BWS7DNS2Z4NPKPNYKL75,US126650CU24,2018-04-26,N/A,N/A,91.18500,91.18500
BWS7DNS2Z4NPKPNYKL75,US151020AX24,2018-04-26,N/A,N/A,95.59600,95.59600
BWS7DNS2Z4NPKPNYKL75,US166764BP47,2018-04-26,N/A,N/A,98.79700,98.79700
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-04-26,N/A,N/A,98.30700,98.30700
BWS7DNS2Z4NPKPNYKL75,US172967HV61,2018-04-26,N/A,N/A,99.36700,99.36700
BWS7DNS2Z4NPKPNYKL75,US189754AB06,2018-04-26,N/A,N/A,96.51900,96.51900
BWS7DNS2Z4NPKPNYKL75,US189754AC88,2018-04-26,N/A,N/A,95.93100,95.93100
BWS7DNS2Z4NPKPNYKL75,US22546QAD97,2018-04-26,N/A,N/A,103.58600,103.58600
BWS7DNS2Z4NPKPNYKL75,US23283PAG90,2018-04-26,N/A,N/A,100.50000,100.50000
BWS7DNS2Z4NPKPNYKL75,US23283PAK03,2018-04-26,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US25468PCW41,2018-04-26,N/A,N/A,96.44200,96.44200
BWS7DNS2Z4NPKPNYKL75,US260543CJ01,2018-04-26,N/A,N/A,97.76000,97.76000
BWS7DNS2Z4NPKPNYKL75,US278642AL76,2018-04-26,N/A,N/A,97.55000,97.55000
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-04-26,N/A,N/A,101.02600,101.02600
BWS7DNS2Z4NPKPNYKL75,US279158AC30,2018-04-26,N/A,N/A,107.40000,107.40000
BWS7DNS2Z4NPKPNYKL75,US285512AC38,2018-04-26,N/A,N/A,101.25100,101.25100
BWS7DNS2Z4NPKPNYKL75,US31428XAS53,2018-04-26,N/A,N/A,97.24000,97.24000
BWS7DNS2Z4NPKPNYKL75,US35177PAT49,2018-04-26,N/A,N/A,102.92900,102.92900
BWS7DNS2Z4NPKPNYKL75,US36179TUC79,2018-04-26,N/A,N/A,103.75000,103.75000
BWS7DNS2Z4NPKPNYKL75,US361841AH26,2018-04-26,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US36209BVP02,2018-04-26,N/A,N/A,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US375558BL63,2018-04-26,N/A,N/A,95.63100,95.63100
BWS7DNS2Z4NPKPNYKL75,US38141GVT83,2018-04-26,N/A,N/A,99.25600,99.25600
BWS7DNS2Z4NPKPNYKL75,US38141GWG53,2018-04-26,N/A,N/A,98.77400,98.77400
BWS7DNS2Z4NPKPNYKL75,US38145GAG55,2018-04-26,N/A,N/A,96.73700,96.73700
BWS7DNS2Z4NPKPNYKL75,US38148BAD01,2018-04-26,96.16650,96.16290,96.23500,96.09800
BWS7DNS2Z4NPKPNYKL75,US38148LAE65,2018-04-26,N/A,N/A,97.84000,97.84000
BWS7DNS2Z4NPKPNYKL75,US404280AK50,2018-04-26,N/A,N/A,105.17700,105.17700
BWS7DNS2Z4NPKPNYKL75,US44891CAM55,2018-04-26,N/A,N/A,97.06300,97.06300
BWS7DNS2Z4NPKPNYKL75,US465740AA65,2018-04-26,N/A,N/A,98.25000,98.25000
BWS7DNS2Z4NPKPNYKL75,US46625HJY71,2018-04-26,98.73800,98.73800,98.73800,98.73800
BWS7DNS2Z4NPKPNYKL75,US46625HKA76,2018-04-26,N/A,N/A,98.94900,98.94900
BWS7DNS2Z4NPKPNYKL75,US46625HQJ22,2018-04-26,N/A,N/A,98.27600,98.27600
BWS7DNS2Z4NPKPNYKL75,US46625HRT94,2018-04-26,N/A,N/A,97.59600,97.59600
BWS7DNS2Z4NPKPNYKL75,US472319AF91,2018-04-26,N/A,N/A,106.16100,106.16100
BWS7DNS2Z4NPKPNYKL75,US48203RAG92,2018-04-26,101.64500,101.64818,101.66300,101.62700
BWS7DNS2Z4NPKPNYKL75,US501044CX79,2018-04-26,N/A,N/A,100.16800,100.16800
BWS7DNS2Z4NPKPNYKL75,US526057BU74,2018-04-26,N/A,N/A,101.12500,101.12500
BWS7DNS2Z4NPKPNYKL75,US58013MEX83,2018-04-26,N/A,N/A,99.51000,99.51000
BWS7DNS2Z4NPKPNYKL75,US594918AT18,2018-04-26,N/A,N/A,96.29000,96.29000
BWS7DNS2Z4NPKPNYKL75,US594918AW47,2018-04-26,N/A,N/A,101.72100,101.72100
BWS7DNS2Z4NPKPNYKL75,US594918BS26,2018-04-26,N/A,N/A,94.74600,94.74600
BWS7DNS2Z4NPKPNYKL75,US61746BDR42,2018-04-26,N/A,N/A,99.64700,99.64700
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-04-26,99.44234,99.44489,99.44900,99.43900
BWS7DNS2Z4NPKPNYKL75,US62854AAM62,2018-04-26,N/A,N/A,98.41400,98.41400
BWS7DNS2Z4NPKPNYKL75,US63254AAW80,2018-04-26,N/A,N/A,96.38200,96.38200
BWS7DNS2Z4NPKPNYKL75,US637071AK74,2018-04-26,N/A,N/A,87.55200,87.55200
BWS7DNS2Z4NPKPNYKL75,US65341XAA63,2018-04-26,N/A,N/A,98.37500,98.37500
BWS7DNS2Z4NPKPNYKL75,US68389XAG07,2018-04-26,N/A,N/A,102.90400,102.90400
BWS7DNS2Z4NPKPNYKL75,US68389XBK00,2018-04-26,96.53950,96.59797,96.60200,96.47700
BWS7DNS2Z4NPKPNYKL75,US68389XBQ79,2018-04-26,N/A,N/A,95.58700,95.58700
BWS7DNS2Z4NPKPNYKL75,US71654QBV32,2018-04-26,N/A,N/A,94.96400,94.96400
BWS7DNS2Z4NPKPNYKL75,US717081DM28,2018-04-26,N/A,N/A,99.66200,99.66200
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-04-26,N/A,N/A,107.73100,107.73100
BWS7DNS2Z4NPKPNYKL75,US84762LAU98,2018-04-26,99.93750,99.56419,100.75000,99.12500
BWS7DNS2Z4NPKPNYKL75,US85207UAE55,2018-04-26,N/A,N/A,105.00000,105.00000
BWS7DNS2Z4NPKPNYKL75,US85207UAJ43,2018-04-26,N/A,N/A,104.25000,104.25000
BWS7DNS2Z4NPKPNYKL75,US85771PAF99,2018-04-26,N/A,N/A,99.87300,99.87300
BWS7DNS2Z4NPKPNYKL75,US88731EAF79,2018-04-26,N/A,N/A,118.24800,118.24800
BWS7DNS2Z4NPKPNYKL75,US912796MB23,2018-04-26,N/A,N/A,1.61160,1.61160
BWS7DNS2Z4NPKPNYKL75,US912796PH65,2018-04-26,1.62994,1.61755,1.65480,1.61730
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-26,2.14470,2.14311,2.14640,2.14300
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-04-26,2.17714,2.17112,2.18060,2.17070
BWS7DNS2Z4NPKPNYKL75,US912810QN19,2018-04-26,N/A,N/A,126.17188,126.17188
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-04-26,96.28320,96.28320,96.30859,96.25781
BWS7DNS2Z4NPKPNYKL75,US9128282A70,2018-04-26,N/A,N/A,89.08984,89.08984
BWS7DNS2Z4NPKPNYKL75,US9128282Y56,2018-04-26,N/A,N/A,95.26953,95.26953
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-04-26,93.75469,93.72964,93.81641,93.67578
BWS7DNS2Z4NPKPNYKL75,US9128283H15,2018-04-26,N/A,N/A,98.95703,98.95703
BWS7DNS2Z4NPKPNYKL75,US9128283R96,2018-04-26,N/A,N/A,97.11719,97.11719
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-26,97.84864,97.83130,97.93359,97.69141
BWS7DNS2Z4NPKPNYKL75,US9128283Y48,2018-04-26,N/A,N/A,99.63672,99.63672
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-04-26,N/A,N/A,98.51563,98.51563
BWS7DNS2Z4NPKPNYKL75,US9128284J61,2018-04-26,N/A,N/A,99.78125,99.78125
BWS7DNS2Z4NPKPNYKL75,US912828G872,2018-04-26,N/A,N/A,97.96875,97.96875
BWS7DNS2Z4NPKPNYKL75,US912828M565,2018-04-26,95.04688,95.04688,95.04688,95.04688
BWS7DNS2Z4NPKPNYKL75,US912828P469,2018-04-26,N/A,N/A,90.58594,90.58594
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-04-26,98.59506,98.58464,98.61328,98.57422
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-04-26,N/A,N/A,90.23047,90.23047
BWS7DNS2Z4NPKPNYKL75,US912828R440,2018-04-26,N/A,N/A,98.53906,98.53906
BWS7DNS2Z4NPKPNYKL75,US912828RP73,2018-04-26,N/A,N/A,99.85938,99.85938
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-04-26,N/A,N/A,97.64453,97.64453
BWS7DNS2Z4NPKPNYKL75,US912828UN88,2018-04-26,N/A,N/A,96.33203,96.33203
BWS7DNS2Z4NPKPNYKL75,US912828X885,2018-04-26,N/A,N/A,95.16406,95.16406
BWS7DNS2Z4NPKPNYKL75,US912828XF28,2018-04-26,N/A,N/A,99.91797,99.91797
BWS7DNS2Z4NPKPNYKL75,US92343VBR42,2018-04-26,N/A,N/A,107.37800,107.37800
BWS7DNS2Z4NPKPNYKL75,US928563AB16,2018-04-26,N/A,N/A,96.31400,96.31400
BWS7DNS2Z4NPKPNYKL75,US92857WAB63,2018-04-26,N/A,N/A,113.14300,113.14300
BWS7DNS2Z4NPKPNYKL75,US92857WAZ32,2018-04-26,95.20100,95.19483,95.23600,95.16600
BWS7DNS2Z4NPKPNYKL75,US931142DG53,2018-04-26,N/A,N/A,98.99200,98.99200
BWS7DNS2Z4NPKPNYKL75,US931142DP52,2018-04-26,N/A,N/A,99.85400,99.85400
BWS7DNS2Z4NPKPNYKL75,US931427AH10,2018-04-26,N/A,N/A,98.59000,98.59000
BWS7DNS2Z4NPKPNYKL75,US949746PM79,2018-04-26,N/A,N/A,100.80000,100.80000
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-04-26,N/A,N/A,100.55900,100.55900
BWS7DNS2Z4NPKPNYKL75,US94974BFY11,2018-04-26,N/A,N/A,98.24300,98.24300
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-04-26,99.62500,99.63096,99.75000,99.50000
BWS7DNS2Z4NPKPNYKL75,US984121CJ06,2018-04-26,N/A,N/A,97.24400,97.24400
BWS7DNS2Z4NPKPNYKL75,US984121CM35,2018-04-26,N/A,N/A,99.67200,99.67200
BWS7DNS2Z4NPKPNYKL75,USC42970AE03,2018-04-26,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,USG81877AA34,2018-04-26,N/A,N/A,96.15000,96.15000
BWS7DNS2Z4NPKPNYKL75,USG82003AE76,2018-04-26,N/A,N/A,101.50900,101.50900
BWS7DNS2Z4NPKPNYKL75,USN15516AB83,2018-04-26,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,USU04644BB29,2018-04-26,N/A,N/A,96.91000,96.91000
BWS7DNS2Z4NPKPNYKL75,USY47606AF80,2018-04-26,N/A,N/A,95.16700,95.16700
BWS7DNS2Z4NPKPNYKL75,XS0861594652,2018-04-26,N/A,N/A,104.47700,104.47700
BWS7DNS2Z4NPKPNYKL75,XS0934609875,2018-04-26,N/A,N/A,99.95400,99.95400
BWS7DNS2Z4NPKPNYKL75,XS1197832915,2018-04-26,N/A,N/A,101.27600,101.27600
BWS7DNS2Z4NPKPNYKL75,XS1288335521,2018-04-26,N/A,N/A,102.66000,102.66000
BWS7DNS2Z4NPKPNYKL75,XS1400169428,2018-04-26,N/A,N/A,100.93000,100.93000
BWS7DNS2Z4NPKPNYKL75,XS1735831502,2018-04-26,N/A,N/A,98.98000,98.98000
BWS7DNS2Z4NPKPNYKL75,XS1788513734,2018-04-26,N/A,N/A,98.98500,98.98500
BWS7DNS2Z4NPKPNYKL75,XS1792122266,2018-04-26,97.93950,97.93213,97.96900,97.91000
BWS7DNS2Z4NPKPNYKL75,EZ3P60ZWJX52,2018-04-27,N/A,N/A,1.20882,1.20882
BWS7DNS2Z4NPKPNYKL75,EZ639FG96S12,2018-04-27,N/A,N/A,1.20900,1.20900
BWS7DNS2Z4NPKPNYKL75,US00206RDF64,2018-04-27,N/A,N/A,109.15500,109.15500
BWS7DNS2Z4NPKPNYKL75,US002824AZ33,2018-04-27,N/A,N/A,98.15900,98.15900
BWS7DNS2Z4NPKPNYKL75,US026874DK01,2018-04-27,N/A,N/A,99.00400,99.00400
BWS7DNS2Z4NPKPNYKL75,US031652BG49,2018-04-27,N/A,N/A,102.37500,102.37500
BWS7DNS2Z4NPKPNYKL75,US037833AZ38,2018-04-27,N/A,N/A,93.85000,93.85000
BWS7DNS2Z4NPKPNYKL75,US05574LFY92,2018-04-27,N/A,N/A,98.89500,98.89500
BWS7DNS2Z4NPKPNYKL75,US06051GFP90,2018-04-27,N/A,N/A,97.86000,97.86000
BWS7DNS2Z4NPKPNYKL75,US06051GFT13,2018-04-27,N/A,N/A,98.92500,98.92500
BWS7DNS2Z4NPKPNYKL75,US092113AM13,2018-04-27,N/A,N/A,93.03700,93.03700
BWS7DNS2Z4NPKPNYKL75,US095370AB82,2018-04-27,N/A,N/A,115.00000,115.00000
BWS7DNS2Z4NPKPNYKL75,US14040HBK05,2018-04-27,N/A,N/A,93.87700,93.87700
BWS7DNS2Z4NPKPNYKL75,US14912L6U06,2018-04-27,N/A,N/A,95.65000,95.65000
BWS7DNS2Z4NPKPNYKL75,US172967JP75,2018-04-27,N/A,N/A,95.66600,95.66600
BWS7DNS2Z4NPKPNYKL75,US189754AA23,2018-04-27,N/A,N/A,98.06200,98.06200
BWS7DNS2Z4NPKPNYKL75,US191216BY55,2018-04-27,N/A,N/A,95.42600,95.42600
BWS7DNS2Z4NPKPNYKL75,US24422ETS80,2018-04-27,N/A,N/A,98.23800,98.23800
BWS7DNS2Z4NPKPNYKL75,US263534CE76,2018-04-27,N/A,N/A,103.15300,103.15300
BWS7DNS2Z4NPKPNYKL75,US278642AL76,2018-04-27,N/A,N/A,97.69800,97.69800
BWS7DNS2Z4NPKPNYKL75,US29273RBJ77,2018-04-27,N/A,N/A,102.45600,102.45600
BWS7DNS2Z4NPKPNYKL75,US31572UAF30,2018-04-27,N/A,N/A,103.50000,103.50000
BWS7DNS2Z4NPKPNYKL75,US335934AF20,2018-04-27,N/A,N/A,100.62500,100.62500
BWS7DNS2Z4NPKPNYKL75,US38141GFD16,2018-04-27,N/A,N/A,122.72500,122.72500
BWS7DNS2Z4NPKPNYKL75,US437076BN13,2018-04-27,N/A,N/A,88.99500,88.99500
BWS7DNS2Z4NPKPNYKL75,US451102BM88,2018-04-27,N/A,N/A,102.26000,102.26000
BWS7DNS2Z4NPKPNYKL75,US47215PAC05,2018-04-27,N/A,N/A,94.41400,94.41400
BWS7DNS2Z4NPKPNYKL75,US478160CK81,2018-04-27,N/A,N/A,94.17600,94.17600
BWS7DNS2Z4NPKPNYKL75,US48127FAA12,2018-04-27,N/A,N/A,101.10000,101.10000
BWS7DNS2Z4NPKPNYKL75,US58933YAQ89,2018-04-27,N/A,N/A,97.30300,97.30300
BWS7DNS2Z4NPKPNYKL75,US594918BJ27,2018-04-27,N/A,N/A,97.63400,97.63400
BWS7DNS2Z4NPKPNYKL75,US61746BED47,2018-04-27,N/A,N/A,97.22100,97.22100
BWS7DNS2Z4NPKPNYKL75,US620076BE80,2018-04-27,N/A,N/A,98.48800,98.48800
BWS7DNS2Z4NPKPNYKL75,US665859AL80,2018-04-27,N/A,N/A,101.29000,101.29000
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-04-27,N/A,N/A,95.30600,95.30600
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-04-27,94.64400,94.66150,94.66400,94.62400
BWS7DNS2Z4NPKPNYKL75,US71654QBV32,2018-04-27,N/A,N/A,94.84100,94.84100
BWS7DNS2Z4NPKPNYKL75,US71654QCD25,2018-04-27,N/A,N/A,98.81800,98.81800
BWS7DNS2Z4NPKPNYKL75,US747525AP86,2018-04-27,N/A,N/A,99.64400,99.64400
BWS7DNS2Z4NPKPNYKL75,US747525AV54,2018-04-27,N/A,N/A,90.59900,90.59900
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-04-27,N/A,N/A,100.29000,100.29000
BWS7DNS2Z4NPKPNYKL75,US85771PAP71,2018-04-27,N/A,N/A,99.94400,99.94400
BWS7DNS2Z4NPKPNYKL75,US912796PU76,2018-04-27,N/A,N/A,1.82190,1.82190
BWS7DNS2Z4NPKPNYKL75,US912796PW33,2018-04-27,N/A,N/A,1.83690,1.83690
BWS7DNS2Z4NPKPNYKL75,US912796PZ63,2018-04-27,N/A,N/A,1.90540,1.90540
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-04-27,2.17065,2.17061,2.17070,2.17060
BWS7DNS2Z4NPKPNYKL75,US912796QE26,2018-04-27,1.96005,1.95888,1.96140,1.95870
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-04-27,N/A,N/A,98.17188,98.17188
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-04-27,N/A,N/A,98.60547,98.60547
BWS7DNS2Z4NPKPNYKL75,US9128284F40,2018-04-27,N/A,N/A,98.10156,98.10156
BWS7DNS2Z4NPKPNYKL75,US912828J843,2018-04-27,N/A,N/A,97.96484,97.96484
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-04-27,98.60547,98.60028,98.62500,98.59375
BWS7DNS2Z4NPKPNYKL75,US91911TAM53,2018-04-27,N/A,N/A,101.27800,101.27800
BWS7DNS2Z4NPKPNYKL75,US929160AX72,2018-04-27,100.05400,100.05400,100.05400,100.05400
BWS7DNS2Z4NPKPNYKL75,US92978AAA07,2018-04-27,N/A,N/A,99.56300,99.56300
BWS7DNS2Z4NPKPNYKL75,US94974BEV80,2018-04-27,N/A,N/A,103.83700,103.83700
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-04-27,N/A,N/A,100.67900,100.67900
BWS7DNS2Z4NPKPNYKL75,USG21895AB60,2018-04-27,N/A,N/A,103.07500,103.07500
BWS7DNS2Z4NPKPNYKL75,USG3925DAA84,2018-04-27,N/A,N/A,104.22000,104.22000
BWS7DNS2Z4NPKPNYKL75,USG8201NAC68,2018-04-27,N/A,N/A,95.52700,95.52700
BWS7DNS2Z4NPKPNYKL75,USL81445AB10,2018-04-27,N/A,N/A,100.27200,100.27200
BWS7DNS2Z4NPKPNYKL75,USP14486AM92,2018-04-27,N/A,N/A,98.82500,98.82500
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-04-27,N/A,N/A,95.68500,95.68500
BWS7DNS2Z4NPKPNYKL75,USU04644CJ46,2018-04-27,N/A,N/A,97.78300,97.78300
BWS7DNS2Z4NPKPNYKL75,USU2526DAA73,2018-04-27,N/A,N/A,100.37100,100.37100
BWS7DNS2Z4NPKPNYKL75,XS0270497612,2018-04-27,97.30000,97.30000,97.30000,97.30000
BWS7DNS2Z4NPKPNYKL75,XS0277409446,2018-04-27,N/A,N/A,97.26000,97.26000
BWS7DNS2Z4NPKPNYKL75,XS1056232322,2018-04-27,N/A,N/A,104.76300,104.76300
BWS7DNS2Z4NPKPNYKL75,XS1132402709,2018-04-27,N/A,N/A,103.46900,103.46900
BWS7DNS2Z4NPKPNYKL75,XS1292513105,2018-04-27,N/A,N/A,101.15200,101.15200
BWS7DNS2Z4NPKPNYKL75,XS1319814577,2018-04-27,N/A,N/A,101.87000,101.87000
BWS7DNS2Z4NPKPNYKL75,XS1418630023,2018-04-27,N/A,N/A,104.35700,104.35700
BWS7DNS2Z4NPKPNYKL75,XS1609252645,2018-04-27,N/A,N/A,100.79000,100.79000
BWS7DNS2Z4NPKPNYKL75,XS1788514039,2018-04-27,N/A,N/A,99.22900,99.22900
BWS7DNS2Z4NPKPNYKL75,BE6276040431,2018-04-30,N/A,N/A,98.05800,98.05800
BWS7DNS2Z4NPKPNYKL75,EZ12M99KH9V8,2018-04-30,N/A,N/A,1.37308,1.37308
BWS7DNS2Z4NPKPNYKL75,EZ1X0K37Q093,2018-04-30,N/A,N/A,149.79365,149.79365
BWS7DNS2Z4NPKPNYKL75,EZ1Y7J0F4R39,2018-04-30,N/A,N/A,1.37308,1.37308
BWS7DNS2Z4NPKPNYKL75,EZ24HGCZCPN2,2018-04-30,N/A,N/A,1.37478,1.37478
BWS7DNS2Z4NPKPNYKL75,EZ665GGV1WH5,2018-04-30,N/A,N/A,1.37643,1.37643
BWS7DNS2Z4NPKPNYKL75,EZ6Q18YQ9PQ4,2018-04-30,N/A,N/A,1.37250,1.37250
BWS7DNS2Z4NPKPNYKL75,EZ9W7JK3JFR0,2018-04-30,N/A,N/A,0.88131,0.88131
BWS7DNS2Z4NPKPNYKL75,EZB0B9JHQKB6,2018-04-30,N/A,N/A,0.88108,0.88108
BWS7DNS2Z4NPKPNYKL75,FR0012821932,2018-04-30,N/A,N/A,103.51700,103.51700
BWS7DNS2Z4NPKPNYKL75,FR0013322740,2018-04-30,N/A,N/A,100.21000,100.21000
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-04-30,N/A,N/A,95.17500,95.17500
BWS7DNS2Z4NPKPNYKL75,US00206RCP55,2018-04-30,N/A,N/A,96.09100,96.09100
BWS7DNS2Z4NPKPNYKL75,US00206RDQ20,2018-04-30,N/A,N/A,99.04900,99.04900
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-04-30,100.95034,100.95040,100.95100,100.95000
BWS7DNS2Z4NPKPNYKL75,US00206REP38,2018-04-30,N/A,N/A,100.95100,100.95100
BWS7DNS2Z4NPKPNYKL75,US00287YAQ26,2018-04-30,N/A,N/A,97.01500,97.01500
BWS7DNS2Z4NPKPNYKL75,US00287YAT64,2018-04-30,N/A,N/A,98.85500,98.85500
BWS7DNS2Z4NPKPNYKL75,US02079KAB35,2018-04-30,N/A,N/A,100.49000,100.49000
BWS7DNS2Z4NPKPNYKL75,US02079KAC18,2018-04-30,N/A,N/A,89.40200,89.40200
BWS7DNS2Z4NPKPNYKL75,US031652BE90,2018-04-30,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-04-30,N/A,N/A,98.20330,98.20330
BWS7DNS2Z4NPKPNYKL75,US037833BZ29,2018-04-30,N/A,N/A,91.45600,91.45600
BWS7DNS2Z4NPKPNYKL75,US037833DB33,2018-04-30,N/A,N/A,94.08800,94.08800
BWS7DNS2Z4NPKPNYKL75,US05565QDL95,2018-04-30,N/A,N/A,98.24300,98.24300
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-04-30,100.47900,100.47840,100.48100,100.47500
BWS7DNS2Z4NPKPNYKL75,US06739GBP37,2018-04-30,N/A,N/A,103.01200,103.01200
BWS7DNS2Z4NPKPNYKL75,US084670BJ68,2018-04-30,N/A,N/A,99.11400,99.11400
BWS7DNS2Z4NPKPNYKL75,US093662AE40,2018-04-30,N/A,N/A,105.13300,105.13300
BWS7DNS2Z4NPKPNYKL75,US126650CL25,2018-04-30,N/A,N/A,98.19100,98.19100
BWS7DNS2Z4NPKPNYKL75,US12803X2D25,2018-04-30,N/A,N/A,100.70000,100.70000
BWS7DNS2Z4NPKPNYKL75,US14913Q2A68,2018-04-30,N/A,N/A,97.46900,97.46900
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-04-30,N/A,N/A,98.15400,98.15400
BWS7DNS2Z4NPKPNYKL75,US172967HV61,2018-04-30,N/A,N/A,99.34600,99.34600
BWS7DNS2Z4NPKPNYKL75,US172967KB60,2018-04-30,N/A,N/A,98.81700,98.81700
BWS7DNS2Z4NPKPNYKL75,US189754AA23,2018-04-30,N/A,N/A,98.29000,98.29000
BWS7DNS2Z4NPKPNYKL75,US189754AB06,2018-04-30,N/A,N/A,96.50300,96.50300
BWS7DNS2Z4NPKPNYKL75,US20903XAE31,2018-04-30,N/A,N/A,92.00000,92.00000
BWS7DNS2Z4NPKPNYKL75,US23355LAA44,2018-04-30,N/A,N/A,102.28300,102.28300
BWS7DNS2Z4NPKPNYKL75,US24422ETV10,2018-04-30,N/A,N/A,95.18400,95.18400
BWS7DNS2Z4NPKPNYKL75,US25152R2X04,2018-04-30,N/A,N/A,98.61700,98.61700
BWS7DNS2Z4NPKPNYKL75,US25468PDP80,2018-04-30,N/A,N/A,98.59800,98.59800
BWS7DNS2Z4NPKPNYKL75,US25468PDU75,2018-04-30,N/A,N/A,97.95500,97.95500
BWS7DNS2Z4NPKPNYKL75,US268648AQ50,2018-04-30,N/A,N/A,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-04-30,N/A,N/A,96.27000,96.27000
BWS7DNS2Z4NPKPNYKL75,US364760AK48,2018-04-30,N/A,N/A,104.95200,104.95200
BWS7DNS2Z4NPKPNYKL75,US369604BD45,2018-04-30,N/A,N/A,96.67400,96.67400
BWS7DNS2Z4NPKPNYKL75,US37045XCK00,2018-04-30,N/A,N/A,99.28900,99.28900
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-04-30,105.46300,105.46300,105.46300,105.46300
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-04-30,N/A,N/A,102.10800,102.10800
BWS7DNS2Z4NPKPNYKL75,US42217KAW62,2018-04-30,N/A,N/A,104.79200,104.79200
BWS7DNS2Z4NPKPNYKL75,US428236BF92,2018-04-30,N/A,N/A,101.20700,101.20700
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-04-30,N/A,N/A,102.78600,102.78600
BWS7DNS2Z4NPKPNYKL75,US459200HG92,2018-04-30,N/A,N/A,94.46100,94.46100
BWS7DNS2Z4NPKPNYKL75,US46625HRL68,2018-04-30,95.93200,95.93220,95.93400,95.93000
BWS7DNS2Z4NPKPNYKL75,US47215PAB22,2018-04-30,N/A,N/A,97.67100,97.67100
BWS7DNS2Z4NPKPNYKL75,US50066CAK53,2018-04-30,N/A,N/A,95.12000,95.12000
BWS7DNS2Z4NPKPNYKL75,US532457BQ09,2018-04-30,N/A,N/A,96.76100,96.76100
BWS7DNS2Z4NPKPNYKL75,US532716AU19,2018-04-30,N/A,N/A,103.75000,103.75000
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-04-30,N/A,N/A,99.76900,99.76900
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-04-30,N/A,N/A,98.68600,98.68600
BWS7DNS2Z4NPKPNYKL75,US631103AD03,2018-04-30,N/A,N/A,104.14600,104.14600
BWS7DNS2Z4NPKPNYKL75,US654106AC78,2018-04-30,N/A,N/A,95.29800,95.29800
BWS7DNS2Z4NPKPNYKL75,US654902AE56,2018-04-30,N/A,N/A,93.72300,93.72300
BWS7DNS2Z4NPKPNYKL75,US66989HAG39,2018-04-30,N/A,N/A,99.76300,99.76300
BWS7DNS2Z4NPKPNYKL75,US674215AK41,2018-04-30,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US681936BB51,2018-04-30,N/A,N/A,102.14900,102.14900
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-04-30,N/A,N/A,95.48800,95.48800
BWS7DNS2Z4NPKPNYKL75,US685218AC36,2018-04-30,N/A,N/A,98.10700,98.10700
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-04-30,97.75500,97.77000,97.80000,97.71000
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-04-30,N/A,N/A,94.78900,94.78900
BWS7DNS2Z4NPKPNYKL75,US71654QCD25,2018-04-30,N/A,N/A,98.80900,98.80900
BWS7DNS2Z4NPKPNYKL75,US80282KAH95,2018-04-30,N/A,N/A,99.99400,99.99400
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-04-30,N/A,N/A,100.21600,100.21600
BWS7DNS2Z4NPKPNYKL75,US85207UAJ43,2018-04-30,107.12500,107.12500,107.12500,107.12500
BWS7DNS2Z4NPKPNYKL75,US878237AG14,2018-04-30,N/A,N/A,98.38600,98.38600
BWS7DNS2Z4NPKPNYKL75,US88032XAH70,2018-04-30,N/A,N/A,94.16700,94.16700
BWS7DNS2Z4NPKPNYKL75,US88033GBW96,2018-04-30,N/A,N/A,103.12500,103.12500
BWS7DNS2Z4NPKPNYKL75,US90261XHK19,2018-04-30,N/A,N/A,98.56600,98.56600
BWS7DNS2Z4NPKPNYKL75,US912796PK94,2018-04-30,N/A,N/A,1.94610,1.94610
BWS7DNS2Z4NPKPNYKL75,US912796PS21,2018-04-30,N/A,N/A,1.79900,1.79900
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-04-30,2.14410,2.14433,2.14500,2.14320
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-04-30,2.16900,2.16878,2.17390,2.16580
BWS7DNS2Z4NPKPNYKL75,US912796QE26,2018-04-30,1.96140,1.96140,1.96140,1.96140
BWS7DNS2Z4NPKPNYKL75,US912810FF04,2018-04-30,N/A,N/A,120.76172,120.76172
BWS7DNS2Z4NPKPNYKL75,US912810QC53,2018-04-30,N/A,N/A,123.09766,123.09766
BWS7DNS2Z4NPKPNYKL75,US912810SB52,2018-04-30,N/A,N/A,102.66016,102.66016
BWS7DNS2Z4NPKPNYKL75,US9128282L36,2018-04-30,N/A,N/A,96.85938,96.85938
BWS7DNS2Z4NPKPNYKL75,US9128284G23,2018-04-30,N/A,N/A,99.32422,99.32422
BWS7DNS2Z4NPKPNYKL75,US9128284J61,2018-04-30,N/A,N/A,99.77344,99.77344
BWS7DNS2Z4NPKPNYKL75,US912828C996,2018-04-30,N/A,N/A,99.55078,99.55078
BWS7DNS2Z4NPKPNYKL75,US912828D234,2018-04-30,99.36719,99.36334,99.37109,99.36328
BWS7DNS2Z4NPKPNYKL75,US912828D564,2018-04-30,N/A,N/A,97.10938,97.10938
BWS7DNS2Z4NPKPNYKL75,US912828K338,2018-04-30,N/A,N/A,99.19141,99.19141
BWS7DNS2Z4NPKPNYKL75,US912828KQ20,2018-04-30,N/A,N/A,100.83203,100.83203
BWS7DNS2Z4NPKPNYKL75,US912828L401,2018-04-30,N/A,N/A,99.64453,99.64453
BWS7DNS2Z4NPKPNYKL75,US912828LA68,2018-04-30,N/A,N/A,102.21875,102.21875
BWS7DNS2Z4NPKPNYKL75,US912828N639,2018-04-30,N/A,N/A,99.28125,99.28125
BWS7DNS2Z4NPKPNYKL75,US912828NM88,2018-04-30,N/A,N/A,102.10547,102.10547
BWS7DNS2Z4NPKPNYKL75,US912828PP91,2018-04-30,N/A,N/A,101.69141,101.69141
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-04-30,98.58399,98.58497,98.58594,98.58203
BWS7DNS2Z4NPKPNYKL75,US912828QV50,2018-04-30,N/A,N/A,100.59766,100.59766
BWS7DNS2Z4NPKPNYKL75,US912828RE27,2018-04-30,N/A,N/A,99.86328,99.86328
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-04-30,N/A,N/A,97.70313,97.70313
BWS7DNS2Z4NPKPNYKL75,US912828SA95,2018-04-30,N/A,N/A,98.35938,98.35938
BWS7DNS2Z4NPKPNYKL75,US912828ST86,2018-04-30,N/A,N/A,98.98828,98.98828
BWS7DNS2Z4NPKPNYKL75,US912828UB41,2018-04-30,N/A,N/A,97.79297,97.79297
BWS7DNS2Z4NPKPNYKL75,US912828WC06,2018-04-30,N/A,N/A,98.01172,98.01172
BWS7DNS2Z4NPKPNYKL75,US912828XS49,2018-04-30,N/A,N/A,98.88281,98.88281
BWS7DNS2Z4NPKPNYKL75,US913017BV07,2018-04-30,N/A,N/A,99.07300,99.07300
BWS7DNS2Z4NPKPNYKL75,US92343VBG86,2018-04-30,N/A,N/A,86.06200,86.06200
BWS7DNS2Z4NPKPNYKL75,US92857WBD11,2018-04-30,N/A,N/A,91.59200,91.59200
BWS7DNS2Z4NPKPNYKL75,US92936MAF41,2018-04-30,N/A,N/A,96.83100,96.83100
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-04-30,N/A,N/A,100.54600,100.54600
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-04-30,99.12550,99.12322,99.13800,99.11300
BWS7DNS2Z4NPKPNYKL75,US961214DU48,2018-04-30,N/A,N/A,98.95300,98.95300
BWS7DNS2Z4NPKPNYKL75,US984121CQ49,2018-04-30,N/A,N/A,97.28200,97.28200
BWS7DNS2Z4NPKPNYKL75,USG3925DAD24,2018-04-30,N/A,N/A,96.80000,96.80000
BWS7DNS2Z4NPKPNYKL75,USG42045AB32,2018-04-30,N/A,N/A,99.61000,99.61000
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-04-30,N/A,N/A,98.71300,98.71300
BWS7DNS2Z4NPKPNYKL75,USN6945AAK36,2018-04-30,N/A,N/A,97.85000,97.85000
BWS7DNS2Z4NPKPNYKL75,USP3143NAW40,2018-04-30,N/A,N/A,102.32000,102.32000
BWS7DNS2Z4NPKPNYKL75,USU2526DAA73,2018-04-30,N/A,N/A,100.36800,100.36800
BWS7DNS2Z4NPKPNYKL75,USU2526DAF60,2018-04-30,N/A,N/A,123.69800,123.69800
BWS7DNS2Z4NPKPNYKL75,USU31434AD25,2018-04-30,N/A,N/A,101.56300,101.56300
BWS7DNS2Z4NPKPNYKL75,USU65204AC06,2018-04-30,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,XS0658363865,2018-04-30,N/A,N/A,109.29500,109.29500
BWS7DNS2Z4NPKPNYKL75,XS0821175717,2018-04-30,N/A,N/A,104.51700,104.51700
BWS7DNS2Z4NPKPNYKL75,XS0835676353,2018-04-30,N/A,N/A,102.80000,102.80000
BWS7DNS2Z4NPKPNYKL75,XS0861594652,2018-04-30,N/A,N/A,104.43600,104.43600
BWS7DNS2Z4NPKPNYKL75,XS0918548644,2018-04-30,N/A,N/A,109.10000,109.10000
BWS7DNS2Z4NPKPNYKL75,XS0972165848,2018-04-30,N/A,N/A,104.62000,104.62000
BWS7DNS2Z4NPKPNYKL75,XS1040104231,2018-04-30,N/A,N/A,104.56700,104.56700
BWS7DNS2Z4NPKPNYKL75,XS1111559768,2018-04-30,N/A,N/A,103.52400,103.52400
BWS7DNS2Z4NPKPNYKL75,XS1225626461,2018-04-30,N/A,N/A,102.09300,102.09300
BWS7DNS2Z4NPKPNYKL75,XS1388786516,2018-04-30,100.06100,100.06100,100.06100,100.06100
BWS7DNS2Z4NPKPNYKL75,XS1394069154,2018-04-30,N/A,N/A,100.72500,100.72500
BWS7DNS2Z4NPKPNYKL75,XS1492665770,2018-04-30,N/A,N/A,102.12000,102.12000
BWS7DNS2Z4NPKPNYKL75,XS1493296500,2018-04-30,N/A,N/A,101.50000,101.50000
BWS7DNS2Z4NPKPNYKL75,XS1684385161,2018-04-30,93.26000,93.26000,93.40000,93.12000
BWS7DNS2Z4NPKPNYKL75,XS1692177774,2018-04-30,N/A,N/A,93.73800,93.73800
BWS7DNS2Z4NPKPNYKL75,XS1801780583,2018-04-30,N/A,N/A,99.81000,99.81000
BWS7DNS2Z4NPKPNYKL75,XS1811792792,2018-04-30,N/A,N/A,100.87500,100.87500
BWS7DNS2Z4NPKPNYKL75,US00206REN89,2018-05-01,N/A,N/A,101.13200,101.13200
BWS7DNS2Z4NPKPNYKL75,US02079KAC18,2018-05-01,N/A,N/A,89.39900,89.39900
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-01,96.01700,96.02400,96.02600,96.00800
BWS7DNS2Z4NPKPNYKL75,US037833AZ38,2018-05-01,N/A,N/A,93.65000,93.65000
BWS7DNS2Z4NPKPNYKL75,US05968LAH50,2018-05-01,N/A,N/A,102.37500,102.37500
BWS7DNS2Z4NPKPNYKL75,US06051GFF19,2018-05-01,N/A,N/A,101.28500,101.28500
BWS7DNS2Z4NPKPNYKL75,US06051GFM69,2018-05-01,N/A,N/A,98.78400,98.78400
BWS7DNS2Z4NPKPNYKL75,US06051GFN43,2018-05-01,N/A,N/A,98.68800,98.68800
BWS7DNS2Z4NPKPNYKL75,US079860AK82,2018-05-01,N/A,N/A,104.35300,104.35300
BWS7DNS2Z4NPKPNYKL75,US172967JJ16,2018-05-01,N/A,N/A,99.04700,99.04700
BWS7DNS2Z4NPKPNYKL75,US251525AT85,2018-05-01,N/A,N/A,98.06100,98.06100
BWS7DNS2Z4NPKPNYKL75,US25152RXA66,2018-05-01,N/A,N/A,95.64300,95.64300
BWS7DNS2Z4NPKPNYKL75,US278642AC77,2018-05-01,N/A,N/A,99.84000,99.84000
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-05-01,N/A,N/A,96.28000,96.28000
BWS7DNS2Z4NPKPNYKL75,US303250AE41,2018-05-01,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US36962G7M04,2018-05-01,N/A,N/A,98.55100,98.55100
BWS7DNS2Z4NPKPNYKL75,US37045VAE02,2018-05-01,N/A,N/A,102.97100,102.97100
BWS7DNS2Z4NPKPNYKL75,US37045XBK19,2018-05-01,N/A,N/A,98.22000,98.22000
BWS7DNS2Z4NPKPNYKL75,US37045XBY13,2018-05-01,N/A,N/A,97.27800,97.27800
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-05-01,N/A,N/A,102.86100,102.86100
BWS7DNS2Z4NPKPNYKL75,US437076AZ51,2018-05-01,N/A,N/A,97.73800,97.73800
BWS7DNS2Z4NPKPNYKL75,US45950KCA60,2018-05-01,N/A,N/A,99.85800,99.85800
BWS7DNS2Z4NPKPNYKL75,US46186YAE41,2018-05-01,N/A,N/A,100.13281,100.13281
BWS7DNS2Z4NPKPNYKL75,US46625HRL68,2018-05-01,N/A,N/A,95.90500,95.90500
BWS7DNS2Z4NPKPNYKL75,US478160CK81,2018-05-01,N/A,N/A,94.51000,94.51000
BWS7DNS2Z4NPKPNYKL75,US617474AA97,2018-05-01,N/A,N/A,102.56000,102.56000
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-05-01,N/A,N/A,100.48800,100.48800
BWS7DNS2Z4NPKPNYKL75,US68389XBR52,2018-05-01,N/A,N/A,97.18000,97.18000
BWS7DNS2Z4NPKPNYKL75,US68389XBS36,2018-05-01,N/A,N/A,96.48200,96.48200
BWS7DNS2Z4NPKPNYKL75,US71647NAP42,2018-05-01,N/A,N/A,112.70000,112.70000
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-05-01,94.55450,94.54108,94.69900,94.41000
BWS7DNS2Z4NPKPNYKL75,US745867AW12,2018-05-01,N/A,N/A,100.63300,100.63300
BWS7DNS2Z4NPKPNYKL75,US761735AV10,2018-05-01,N/A,N/A,104.12500,104.12500
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-05-01,N/A,N/A,99.74100,99.74100
BWS7DNS2Z4NPKPNYKL75,US855244AN97,2018-05-01,N/A,N/A,99.29600,99.29600
BWS7DNS2Z4NPKPNYKL75,US90131HAR66,2018-05-01,N/A,N/A,98.06600,98.06600
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-01,2.17119,2.17087,2.18090,2.16870
BWS7DNS2Z4NPKPNYKL75,US912796QF90,2018-05-01,N/A,N/A,1.98640,1.98640
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-05-01,N/A,N/A,94.10547,94.10547
BWS7DNS2Z4NPKPNYKL75,US9128283T52,2018-05-01,0.50000,0.50000,0.50000,0.50000
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-01,98.24219,98.25154,98.26563,98.21875
BWS7DNS2Z4NPKPNYKL75,US912828L997,2018-05-01,N/A,N/A,97.08594,97.08594
BWS7DNS2Z4NPKPNYKL75,US912828LY45,2018-05-01,N/A,N/A,101.42969,101.42969
BWS7DNS2Z4NPKPNYKL75,US912828M565,2018-05-01,N/A,N/A,95.38672,95.38672
BWS7DNS2Z4NPKPNYKL75,US912828N639,2018-05-01,N/A,N/A,99.30078,99.30078
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-05-01,N/A,N/A,90.58203,90.58203
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-05-01,N/A,N/A,97.64453,97.64453
BWS7DNS2Z4NPKPNYKL75,US912828VE70,2018-05-01,N/A,N/A,99.94141,99.94141
BWS7DNS2Z4NPKPNYKL75,US912828WJ58,2018-05-01,N/A,N/A,97.89844,97.89844
BWS7DNS2Z4NPKPNYKL75,US92343VDX91,2018-05-01,102.16900,102.16900,102.16900,102.16900
BWS7DNS2Z4NPKPNYKL75,US92978AAA07,2018-05-01,N/A,N/A,99.17000,99.17000
BWS7DNS2Z4NPKPNYKL75,US931142DH37,2018-05-01,N/A,N/A,97.04200,97.04200
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-05-01,N/A,N/A,98.45000,98.45000
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-05-01,99.13800,99.13800,99.13800,99.13800
BWS7DNS2Z4NPKPNYKL75,USG0732RAF58,2018-05-01,N/A,N/A,103.01300,103.01300
BWS7DNS2Z4NPKPNYKL75,USL81445AB10,2018-05-01,N/A,N/A,100.31000,100.31000
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-05-01,N/A,N/A,97.97500,97.97500
BWS7DNS2Z4NPKPNYKL75,USP1R23DAA49,2018-05-01,N/A,N/A,105.31000,105.31000
BWS7DNS2Z4NPKPNYKL75,USU2526DAC30,2018-05-01,N/A,N/A,104.85300,104.85300
BWS7DNS2Z4NPKPNYKL75,USU2947RAA78,2018-05-01,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,XS1422790615,2018-05-01,N/A,N/A,96.69000,96.69000
BWS7DNS2Z4NPKPNYKL75,XS1518674483,2018-05-01,N/A,N/A,100.30000,100.30000
BWS7DNS2Z4NPKPNYKL75,XS1811213781,2018-05-01,N/A,N/A,101.75000,101.75000
BWS7DNS2Z4NPKPNYKL75,XS1815116642,2018-05-01,N/A,N/A,99.77500,99.77500
BWS7DNS2Z4NPKPNYKL75,XS1815117376,2018-05-01,N/A,N/A,99.77500,99.77500
BWS7DNS2Z4NPKPNYKL75,XS1815117533,2018-05-01,N/A,N/A,99.39000,99.39000
BWS7DNS2Z4NPKPNYKL75,DE000A14J7F8,2018-05-02,N/A,N/A,102.28000,102.28000
BWS7DNS2Z4NPKPNYKL75,EZ1FLML853Q0,2018-05-02,N/A,N/A,1.94111,1.94111
BWS7DNS2Z4NPKPNYKL75,EZ3DTLKM1355,2018-05-02,N/A,N/A,1.36505,1.36505
BWS7DNS2Z4NPKPNYKL75,EZ447Q0KW6M0,2018-05-02,1.36047,1.36067,1.36083,1.36011
BWS7DNS2Z4NPKPNYKL75,EZ5GSZPY9466,2018-05-02,N/A,N/A,1.34540,1.34540
BWS7DNS2Z4NPKPNYKL75,EZ6RF3NKBY87,2018-05-02,N/A,N/A,1.94037,1.94037
BWS7DNS2Z4NPKPNYKL75,EZVYR4G3PF46,2018-05-02,N/A,N/A,1.36413,1.36413
BWS7DNS2Z4NPKPNYKL75,US00101JAF30,2018-05-02,93.85000,93.85000,93.85000,93.85000
BWS7DNS2Z4NPKPNYKL75,US001055AP78,2018-05-02,N/A,N/A,97.38400,97.38400
BWS7DNS2Z4NPKPNYKL75,US00206RCM25,2018-05-02,N/A,N/A,97.63500,97.63500
BWS7DNS2Z4NPKPNYKL75,US00206REM07,2018-05-02,N/A,N/A,101.07000,101.07000
BWS7DNS2Z4NPKPNYKL75,US00209TAB17,2018-05-02,N/A,N/A,124.85300,124.85300
BWS7DNS2Z4NPKPNYKL75,US00287YAY59,2018-05-02,N/A,N/A,93.16900,93.16900
BWS7DNS2Z4NPKPNYKL75,US013822AA98,2018-05-02,N/A,N/A,107.00000,107.00000
BWS7DNS2Z4NPKPNYKL75,US023135AJ58,2018-05-02,N/A,N/A,97.27800,97.27800
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-05-02,N/A,N/A,99.80300,99.80300
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-05-02,N/A,N/A,100.62600,100.62600
BWS7DNS2Z4NPKPNYKL75,US03027XAC48,2018-05-02,N/A,N/A,100.37100,100.37100
BWS7DNS2Z4NPKPNYKL75,US031652BG49,2018-05-02,N/A,N/A,102.30000,102.30000
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-02,95.97400,96.11816,96.12000,95.83600
BWS7DNS2Z4NPKPNYKL75,US037833AY62,2018-05-02,N/A,N/A,96.67900,96.67900
BWS7DNS2Z4NPKPNYKL75,US05565QDG01,2018-05-02,N/A,N/A,98.23500,98.23500
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-05-02,N/A,N/A,98.92900,98.92900
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-02,N/A,N/A,99.78700,99.78700
BWS7DNS2Z4NPKPNYKL75,US06051GFN43,2018-05-02,98.63875,98.63875,98.65900,98.62600
BWS7DNS2Z4NPKPNYKL75,US12625GAC87,2018-05-02,N/A,N/A,95.84400,95.84400
BWS7DNS2Z4NPKPNYKL75,US126650CK42,2018-05-02,N/A,N/A,99.10500,99.10500
BWS7DNS2Z4NPKPNYKL75,US161175BB96,2018-05-02,N/A,N/A,101.75500,101.75500
BWS7DNS2Z4NPKPNYKL75,US166751AJ66,2018-05-02,N/A,N/A,101.88200,101.88200
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-05-02,N/A,N/A,98.04900,98.04900
BWS7DNS2Z4NPKPNYKL75,US172967KG57,2018-05-02,N/A,N/A,96.65600,96.65600
BWS7DNS2Z4NPKPNYKL75,US18538RAH66,2018-05-02,N/A,N/A,90.50000,90.50000
BWS7DNS2Z4NPKPNYKL75,US189754AB06,2018-05-02,N/A,N/A,96.39100,96.39100
BWS7DNS2Z4NPKPNYKL75,US191216BG40,2018-05-02,N/A,N/A,99.12900,99.12900
BWS7DNS2Z4NPKPNYKL75,US20653PAA03,2018-05-02,93.00000,93.00000,93.00000,93.00000
BWS7DNS2Z4NPKPNYKL75,US21685WDD65,2018-05-02,N/A,N/A,101.39400,101.39400
BWS7DNS2Z4NPKPNYKL75,US24702RAJ05,2018-05-02,N/A,N/A,102.50000,102.50000
BWS7DNS2Z4NPKPNYKL75,US25152RXA66,2018-05-02,N/A,N/A,95.11100,95.11100
BWS7DNS2Z4NPKPNYKL75,US25468PDB94,2018-05-02,N/A,N/A,100.74200,100.74200
BWS7DNS2Z4NPKPNYKL75,US25468PDJ21,2018-05-02,N/A,N/A,98.21000,98.21000
BWS7DNS2Z4NPKPNYKL75,US25468PDL76,2018-05-02,N/A,N/A,97.94600,97.94600
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-05-02,96.12900,96.14567,96.17900,96.07900
BWS7DNS2Z4NPKPNYKL75,US29082HAA05,2018-05-02,N/A,N/A,104.12500,104.12500
BWS7DNS2Z4NPKPNYKL75,US30231GAW24,2018-05-02,101.46750,101.47324,101.69100,101.24400
BWS7DNS2Z4NPKPNYKL75,US303250AE41,2018-05-02,N/A,N/A,100.62500,100.62500
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-05-02,N/A,N/A,95.87500,95.87500
BWS7DNS2Z4NPKPNYKL75,US35177PAT49,2018-05-02,N/A,N/A,102.65600,102.65600
BWS7DNS2Z4NPKPNYKL75,US361841AF69,2018-05-02,N/A,N/A,103.87000,103.87000
BWS7DNS2Z4NPKPNYKL75,US369604BD45,2018-05-02,N/A,N/A,96.56200,96.56200
BWS7DNS2Z4NPKPNYKL75,US38141EA661,2018-05-02,N/A,N/A,105.60200,105.60200
BWS7DNS2Z4NPKPNYKL75,US38145GAG55,2018-05-02,N/A,N/A,96.51300,96.51300
BWS7DNS2Z4NPKPNYKL75,US42809HAG20,2018-05-02,N/A,N/A,96.67100,96.67100
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-05-02,102.53050,102.64586,102.69200,102.36900
BWS7DNS2Z4NPKPNYKL75,US437076BB74,2018-05-02,N/A,N/A,99.92800,99.92800
BWS7DNS2Z4NPKPNYKL75,US459200HM60,2018-05-02,N/A,N/A,97.58600,97.58600
BWS7DNS2Z4NPKPNYKL75,US46556MAB81,2018-05-02,N/A,N/A,103.23000,103.23000
BWS7DNS2Z4NPKPNYKL75,US46625HHA14,2018-05-02,N/A,N/A,100.57500,100.57500
BWS7DNS2Z4NPKPNYKL75,US48128BAD38,2018-05-02,N/A,N/A,93.85000,93.85000
BWS7DNS2Z4NPKPNYKL75,US494550BR64,2018-05-02,N/A,N/A,99.72100,99.72100
BWS7DNS2Z4NPKPNYKL75,US50077LAH96,2018-05-02,N/A,N/A,99.13000,99.13000
BWS7DNS2Z4NPKPNYKL75,US505861AC85,2018-05-02,N/A,N/A,124.90500,124.90500
BWS7DNS2Z4NPKPNYKL75,US53944VAK52,2018-05-02,N/A,N/A,98.98500,98.98500
BWS7DNS2Z4NPKPNYKL75,US56585AAG76,2018-05-02,N/A,N/A,98.36000,98.36000
BWS7DNS2Z4NPKPNYKL75,US574599BG02,2018-05-02,N/A,N/A,106.52100,106.52100
BWS7DNS2Z4NPKPNYKL75,US6174467Y92,2018-05-02,N/A,N/A,98.87300,98.87300
BWS7DNS2Z4NPKPNYKL75,US620076BC25,2018-05-02,N/A,N/A,97.41100,97.41100
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-05-02,99.51300,99.51300,99.70000,99.32600
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-05-02,N/A,N/A,98.66000,98.66000
BWS7DNS2Z4NPKPNYKL75,US62957HAC97,2018-05-02,N/A,N/A,97.87500,97.87500
BWS7DNS2Z4NPKPNYKL75,US631103AD03,2018-05-02,N/A,N/A,104.04100,104.04100
BWS7DNS2Z4NPKPNYKL75,US654106AC78,2018-05-02,N/A,N/A,95.29800,95.29800
BWS7DNS2Z4NPKPNYKL75,US68389XAX30,2018-05-02,N/A,N/A,99.52400,99.52400
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-05-02,N/A,N/A,96.90000,96.90000
BWS7DNS2Z4NPKPNYKL75,US71654QAU67,2018-05-02,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US71654QAX07,2018-05-02,N/A,N/A,103.04900,103.04900
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-05-02,94.19300,94.34209,94.40100,94.07300
BWS7DNS2Z4NPKPNYKL75,US71654QBU58,2018-05-02,N/A,N/A,99.48100,99.48100
BWS7DNS2Z4NPKPNYKL75,US71654QBX97,2018-05-02,N/A,N/A,84.46900,84.46900
BWS7DNS2Z4NPKPNYKL75,US71654QCA85,2018-05-02,N/A,N/A,105.10000,105.10000
BWS7DNS2Z4NPKPNYKL75,US71654QCD25,2018-05-02,98.28200,98.41710,98.43900,98.12500
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-05-02,N/A,N/A,102.70000,102.70000
BWS7DNS2Z4NPKPNYKL75,US718172BZ15,2018-05-02,97.45500,97.41830,97.50300,97.40700
BWS7DNS2Z4NPKPNYKL75,US724479AN00,2018-05-02,N/A,N/A,94.40000,94.40000
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-05-02,107.59300,107.59300,107.59300,107.59300
BWS7DNS2Z4NPKPNYKL75,US75281AAY55,2018-05-02,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US78013XKG24,2018-05-02,N/A,N/A,99.97800,99.97800
BWS7DNS2Z4NPKPNYKL75,US80105NAG07,2018-05-02,N/A,N/A,102.51700,102.51700
BWS7DNS2Z4NPKPNYKL75,US80282KAH95,2018-05-02,N/A,N/A,100.49800,100.49800
BWS7DNS2Z4NPKPNYKL75,US816851AK54,2018-05-02,N/A,N/A,104.95800,104.95800
BWS7DNS2Z4NPKPNYKL75,US822582BS00,2018-05-02,N/A,N/A,96.65700,96.65700
BWS7DNS2Z4NPKPNYKL75,US912796PT04,2018-05-02,N/A,N/A,2.11330,2.11330
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-02,2.18110,2.18263,2.18340,2.17690
BWS7DNS2Z4NPKPNYKL75,US912810EC81,2018-05-02,N/A,N/A,105.46875,105.46875
BWS7DNS2Z4NPKPNYKL75,US912810FQ68,2018-05-02,N/A,N/A,132.49219,132.49219
BWS7DNS2Z4NPKPNYKL75,US9128282G41,2018-05-02,N/A,N/A,97.94922,97.94922
BWS7DNS2Z4NPKPNYKL75,US9128282U35,2018-05-02,N/A,N/A,94.01172,94.01172
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-02,97.97656,97.98612,97.98828,97.96484
BWS7DNS2Z4NPKPNYKL75,US9128284G23,2018-05-02,N/A,N/A,99.22266,99.22266
BWS7DNS2Z4NPKPNYKL75,US9128284L18,2018-05-02,N/A,N/A,99.67188,99.67188
BWS7DNS2Z4NPKPNYKL75,US912828H524,2018-05-02,N/A,N/A,97.92969,97.92969
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-02,98.43555,98.43328,98.44922,98.42188
BWS7DNS2Z4NPKPNYKL75,US912828R770,2018-05-02,N/A,N/A,96.13672,96.13672
BWS7DNS2Z4NPKPNYKL75,US912828RP73,2018-05-02,N/A,N/A,99.86719,99.86719
BWS7DNS2Z4NPKPNYKL75,US912828S927,2018-05-02,N/A,N/A,92.26953,92.26953
BWS7DNS2Z4NPKPNYKL75,US912828T750,2018-05-02,N/A,N/A,100.12779,100.12779
BWS7DNS2Z4NPKPNYKL75,US912828W309,2018-05-02,N/A,N/A,99.09375,99.09375
BWS7DNS2Z4NPKPNYKL75,US912828WU04,2018-05-02,N/A,N/A,96.67969,96.67969
BWS7DNS2Z4NPKPNYKL75,US912828XG01,2018-05-02,N/A,N/A,97.45313,97.45313
BWS7DNS2Z4NPKPNYKL75,US91911TAP84,2018-05-02,N/A,N/A,110.29900,110.29900
BWS7DNS2Z4NPKPNYKL75,US91913YAN04,2018-05-02,N/A,N/A,105.45500,105.45500
BWS7DNS2Z4NPKPNYKL75,US92343VCN29,2018-05-02,N/A,N/A,99.16200,99.16200
BWS7DNS2Z4NPKPNYKL75,US92343VDD38,2018-05-02,N/A,N/A,89.41800,89.41800
BWS7DNS2Z4NPKPNYKL75,US92826CAC64,2018-05-02,N/A,N/A,98.10600,98.10600
BWS7DNS2Z4NPKPNYKL75,US928563AB16,2018-05-02,N/A,N/A,95.91100,95.91100
BWS7DNS2Z4NPKPNYKL75,US931142CB75,2018-05-02,N/A,N/A,116.86000,116.86000
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-05-02,N/A,N/A,100.50200,100.50200
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-05-02,N/A,N/A,98.25000,98.25000
BWS7DNS2Z4NPKPNYKL75,US984121CG66,2018-05-02,N/A,N/A,99.74900,99.74900
BWS7DNS2Z4NPKPNYKL75,US984121CL51,2018-05-02,N/A,N/A,90.29200,90.29200
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-05-02,98.11750,98.18532,98.40000,97.61000
BWS7DNS2Z4NPKPNYKL75,USP13435AB16,2018-05-02,N/A,N/A,95.50000,95.50000
BWS7DNS2Z4NPKPNYKL75,USP2400PAA77,2018-05-02,N/A,N/A,92.90000,92.90000
BWS7DNS2Z4NPKPNYKL75,USP28610AA46,2018-05-02,N/A,N/A,95.70000,95.70000
BWS7DNS2Z4NPKPNYKL75,USP6629MAA01,2018-05-02,N/A,N/A,93.21000,93.21000
BWS7DNS2Z4NPKPNYKL75,USU42511AF91,2018-05-02,N/A,N/A,94.87500,94.87500
BWS7DNS2Z4NPKPNYKL75,USU4609WAA19,2018-05-02,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,XS0942125963,2018-05-02,N/A,N/A,106.88000,106.88000
BWS7DNS2Z4NPKPNYKL75,XS0995382446,2018-05-02,N/A,N/A,101.51700,101.51700
BWS7DNS2Z4NPKPNYKL75,XS0999296006,2018-05-02,N/A,N/A,109.03700,109.03700
BWS7DNS2Z4NPKPNYKL75,XS1240964483,2018-05-02,N/A,N/A,102.83700,102.83700
BWS7DNS2Z4NPKPNYKL75,XS1317296421,2018-05-02,N/A,N/A,101.73900,101.73900
BWS7DNS2Z4NPKPNYKL75,XS1321974740,2018-05-02,N/A,N/A,101.13900,101.13900
BWS7DNS2Z4NPKPNYKL75,XS1322986537,2018-05-02,N/A,N/A,103.39000,103.39000
BWS7DNS2Z4NPKPNYKL75,XS1382368113,2018-05-02,N/A,N/A,106.32000,106.32000
BWS7DNS2Z4NPKPNYKL75,XS1421914745,2018-05-02,N/A,N/A,100.73500,100.73500
BWS7DNS2Z4NPKPNYKL75,XS1493296500,2018-05-02,101.25000,101.31250,101.50000,101.12500
BWS7DNS2Z4NPKPNYKL75,XS1615067615,2018-05-02,N/A,N/A,100.26500,100.26500
BWS7DNS2Z4NPKPNYKL75,XS1622392014,2018-05-02,N/A,N/A,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,XS1622392360,2018-05-02,N/A,N/A,101.30000,101.30000
BWS7DNS2Z4NPKPNYKL75,XS1627782185,2018-05-02,N/A,N/A,100.78000,100.78000
BWS7DNS2Z4NPKPNYKL75,XS1768030709,2018-05-02,N/A,N/A,99.60000,99.60000
BWS7DNS2Z4NPKPNYKL75,XS1793255941,2018-05-02,N/A,N/A,98.15000,98.15000
BWS7DNS2Z4NPKPNYKL75,US00037BAC63,2018-05-03,N/A,N/A,101.11500,101.11500
BWS7DNS2Z4NPKPNYKL75,US00206RAZ55,2018-05-03,N/A,N/A,101.69400,101.69400
BWS7DNS2Z4NPKPNYKL75,US00206RCT77,2018-05-03,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-05-03,100.95000,100.95000,100.95000,100.95000
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-05-03,99.96900,99.89527,100.05600,99.88200
BWS7DNS2Z4NPKPNYKL75,US025816BL21,2018-05-03,N/A,N/A,100.71000,100.71000
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-03,N/A,N/A,96.27500,96.27500
BWS7DNS2Z4NPKPNYKL75,US037833AR12,2018-05-03,N/A,N/A,99.78300,99.78300
BWS7DNS2Z4NPKPNYKL75,US046353AL27,2018-05-03,N/A,N/A,96.94800,96.94800
BWS7DNS2Z4NPKPNYKL75,US05351CAA53,2018-05-03,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US05968AAD81,2018-05-03,N/A,N/A,97.71000,97.71000
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-05-03,N/A,N/A,99.14400,99.14400
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-03,100.45350,100.45200,100.47000,100.37100
BWS7DNS2Z4NPKPNYKL75,US101137AQ02,2018-05-03,N/A,N/A,99.53000,99.53000
BWS7DNS2Z4NPKPNYKL75,US172967GK16,2018-05-03,N/A,N/A,101.08800,101.08800
BWS7DNS2Z4NPKPNYKL75,US20826FAA49,2018-05-03,N/A,N/A,95.95100,95.95100
BWS7DNS2Z4NPKPNYKL75,US21036PAW86,2018-05-03,95.80200,95.80200,95.80200,95.80200
BWS7DNS2Z4NPKPNYKL75,US212015AL58,2018-05-03,101.25000,101.01786,101.37500,101.00000
BWS7DNS2Z4NPKPNYKL75,US21685WDF14,2018-05-03,N/A,N/A,100.09400,100.09400
BWS7DNS2Z4NPKPNYKL75,US24023LAD82,2018-05-03,N/A,N/A,100.17400,100.17400
BWS7DNS2Z4NPKPNYKL75,US24702RAJ05,2018-05-03,N/A,N/A,102.50000,102.50000
BWS7DNS2Z4NPKPNYKL75,US268648AQ50,2018-05-03,N/A,N/A,97.62500,97.62500
BWS7DNS2Z4NPKPNYKL75,US278642AL76,2018-05-03,97.76200,97.75781,97.78400,97.73900
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-05-03,N/A,N/A,101.28500,101.28500
BWS7DNS2Z4NPKPNYKL75,US29250NAQ88,2018-05-03,N/A,N/A,97.03200,97.03200
BWS7DNS2Z4NPKPNYKL75,US33938EAS63,2018-05-03,103.59400,103.59400,103.62500,103.56300
BWS7DNS2Z4NPKPNYKL75,US36962G7K48,2018-05-03,N/A,N/A,97.86100,97.86100
BWS7DNS2Z4NPKPNYKL75,US37045XBK19,2018-05-03,N/A,N/A,98.54900,98.54900
BWS7DNS2Z4NPKPNYKL75,US404119BM05,2018-05-03,N/A,N/A,100.60000,100.60000
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-05-03,104.98334,104.96429,105.00000,104.95000
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-05-03,N/A,N/A,101.20000,101.20000
BWS7DNS2Z4NPKPNYKL75,US40429CGD83,2018-05-03,N/A,N/A,107.64200,107.64200
BWS7DNS2Z4NPKPNYKL75,US437076BN13,2018-05-03,N/A,N/A,88.89300,88.89300
BWS7DNS2Z4NPKPNYKL75,US452308AX78,2018-05-03,N/A,N/A,92.40500,92.40500
BWS7DNS2Z4NPKPNYKL75,US459200HM60,2018-05-03,N/A,N/A,97.76700,97.76700
BWS7DNS2Z4NPKPNYKL75,US459200JQ56,2018-05-03,N/A,N/A,97.65600,97.65600
BWS7DNS2Z4NPKPNYKL75,US46623EKG34,2018-05-03,N/A,N/A,96.97600,96.97600
BWS7DNS2Z4NPKPNYKL75,US46625HJY71,2018-05-03,98.88445,98.88852,99.02200,98.86300
BWS7DNS2Z4NPKPNYKL75,US46625HNX43,2018-05-03,N/A,N/A,98.66100,98.66100
BWS7DNS2Z4NPKPNYKL75,US500255AU88,2018-05-03,N/A,N/A,98.80900,98.80900
BWS7DNS2Z4NPKPNYKL75,US50066CAH25,2018-05-03,N/A,N/A,96.34000,96.34000
BWS7DNS2Z4NPKPNYKL75,US50077LAK26,2018-05-03,N/A,N/A,98.32800,98.32800
BWS7DNS2Z4NPKPNYKL75,US501889AB59,2018-05-03,N/A,N/A,99.87500,99.87500
BWS7DNS2Z4NPKPNYKL75,US50540RAQ56,2018-05-03,N/A,N/A,96.88200,96.88200
BWS7DNS2Z4NPKPNYKL75,US53219LAM19,2018-05-03,N/A,N/A,100.13000,100.13000
BWS7DNS2Z4NPKPNYKL75,US59217HAR84,2018-05-03,N/A,N/A,98.08000,98.08000
BWS7DNS2Z4NPKPNYKL75,US594918AW47,2018-05-03,N/A,N/A,102.13000,102.13000
BWS7DNS2Z4NPKPNYKL75,US594918BJ27,2018-05-03,N/A,N/A,97.47900,97.47900
BWS7DNS2Z4NPKPNYKL75,US61746BDM54,2018-05-03,N/A,N/A,99.90000,99.90000
BWS7DNS2Z4NPKPNYKL75,US61746BED47,2018-05-03,N/A,N/A,97.59000,97.59000
BWS7DNS2Z4NPKPNYKL75,US61945CAC73,2018-05-03,N/A,N/A,100.62400,100.62400
BWS7DNS2Z4NPKPNYKL75,US61945CAE30,2018-05-03,N/A,N/A,98.68200,98.68200
BWS7DNS2Z4NPKPNYKL75,US620076BB42,2018-05-03,N/A,N/A,99.31400,99.31400
BWS7DNS2Z4NPKPNYKL75,US62854AAM62,2018-05-03,N/A,N/A,98.18400,98.18400
BWS7DNS2Z4NPKPNYKL75,US654902AB18,2018-05-03,N/A,N/A,102.03200,102.03200
BWS7DNS2Z4NPKPNYKL75,US67077MAK45,2018-05-03,N/A,N/A,98.25600,98.25600
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-05-03,N/A,N/A,95.44700,95.44700
BWS7DNS2Z4NPKPNYKL75,US68389XBS36,2018-05-03,N/A,N/A,96.67500,96.67500
BWS7DNS2Z4NPKPNYKL75,US688239AF99,2018-05-03,N/A,N/A,99.65200,99.65200
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-05-03,96.96900,96.98570,97.00000,96.93800
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-05-03,104.13750,104.10655,104.20000,104.07500
BWS7DNS2Z4NPKPNYKL75,US741503AZ91,2018-05-03,N/A,N/A,96.86700,96.86700
BWS7DNS2Z4NPKPNYKL75,US742718EN58,2018-05-03,N/A,N/A,97.54600,97.54600
BWS7DNS2Z4NPKPNYKL75,US85771PAV40,2018-05-03,N/A,N/A,98.81000,98.81000
BWS7DNS2Z4NPKPNYKL75,US89114QBW78,2018-05-03,N/A,N/A,99.95680,99.95680
BWS7DNS2Z4NPKPNYKL75,US893647AW74,2018-05-03,N/A,N/A,101.53000,101.53000
BWS7DNS2Z4NPKPNYKL75,US907818DM74,2018-05-03,N/A,N/A,98.52000,98.52000
BWS7DNS2Z4NPKPNYKL75,US907818DY13,2018-05-03,N/A,N/A,98.02000,98.02000
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-03,2.15555,2.15579,2.15640,2.15470
BWS7DNS2Z4NPKPNYKL75,US912810SB52,2018-05-03,N/A,N/A,101.67969,101.67969
BWS7DNS2Z4NPKPNYKL75,US912828A750,2018-05-03,N/A,N/A,99.58203,99.58203
BWS7DNS2Z4NPKPNYKL75,US912828J504,2018-05-03,N/A,N/A,98.06250,98.06250
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-03,98.57031,98.57547,98.58203,98.55859
BWS7DNS2Z4NPKPNYKL75,US912828RE27,2018-05-03,N/A,N/A,99.87109,99.87109
BWS7DNS2Z4NPKPNYKL75,US912828T834,2018-05-03,N/A,N/A,99.38281,99.38281
BWS7DNS2Z4NPKPNYKL75,US912828WD88,2018-05-03,N/A,N/A,99.63281,99.63281
BWS7DNS2Z4NPKPNYKL75,US912828WW69,2018-05-03,N/A,N/A,99.12500,99.12500
BWS7DNS2Z4NPKPNYKL75,US92343VCR33,2018-05-03,98.25350,98.24134,98.29000,98.21700
BWS7DNS2Z4NPKPNYKL75,US92343VDG68,2018-05-03,N/A,N/A,95.58900,95.58900
BWS7DNS2Z4NPKPNYKL75,US92826CAB81,2018-05-03,N/A,N/A,98.42100,98.42100
BWS7DNS2Z4NPKPNYKL75,US949746PM79,2018-05-03,N/A,N/A,100.85000,100.85000
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-05-03,100.77275,100.77395,100.79300,100.75000
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-05-03,N/A,N/A,98.65600,98.65600
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-05-03,98.25000,98.25000,98.25000,98.25000
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-05-03,N/A,N/A,99.35000,99.35000
BWS7DNS2Z4NPKPNYKL75,US961214CF89,2018-05-03,N/A,N/A,99.75100,99.75100
BWS7DNS2Z4NPKPNYKL75,US98372PAK49,2018-05-03,N/A,N/A,114.12500,114.12500
BWS7DNS2Z4NPKPNYKL75,US984121CG66,2018-05-03,N/A,N/A,99.73700,99.73700
BWS7DNS2Z4NPKPNYKL75,US984121CL51,2018-05-03,N/A,N/A,90.50900,90.50900
BWS7DNS2Z4NPKPNYKL75,USC42970AE03,2018-05-03,N/A,N/A,96.30600,96.30600
BWS7DNS2Z4NPKPNYKL75,USG81877AA34,2018-05-03,N/A,N/A,96.35000,96.35000
BWS7DNS2Z4NPKPNYKL75,USL56473AA67,2018-05-03,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,USN6945AAK36,2018-05-03,N/A,N/A,95.88500,95.88500
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-05-03,N/A,N/A,94.44900,94.44900
BWS7DNS2Z4NPKPNYKL75,USP78625DE05,2018-05-03,N/A,N/A,90.10000,90.10000
BWS7DNS2Z4NPKPNYKL75,XS0706229555,2018-05-03,N/A,N/A,113.59700,113.59700
BWS7DNS2Z4NPKPNYKL75,XS0817639924,2018-05-03,N/A,N/A,108.50000,108.50000
BWS7DNS2Z4NPKPNYKL75,XS0875759184,2018-05-03,N/A,N/A,98.91000,98.91000
BWS7DNS2Z4NPKPNYKL75,XS0918548644,2018-05-03,109.01167,109.04750,109.07500,108.95000
BWS7DNS2Z4NPKPNYKL75,XS0951216083,2018-05-03,N/A,N/A,106.11000,106.11000
BWS7DNS2Z4NPKPNYKL75,XS0982713330,2018-05-03,N/A,N/A,114.37500,114.37500
BWS7DNS2Z4NPKPNYKL75,XS1001749107,2018-05-03,N/A,N/A,107.02000,107.02000
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-05-03,N/A,N/A,100.10000,100.10000
BWS7DNS2Z4NPKPNYKL75,XS1113240268,2018-05-03,N/A,N/A,100.51800,100.51800
BWS7DNS2Z4NPKPNYKL75,XS1117297603,2018-05-03,N/A,N/A,103.73000,103.73000
BWS7DNS2Z4NPKPNYKL75,XS1132402709,2018-05-03,N/A,N/A,103.43500,103.43500
BWS7DNS2Z4NPKPNYKL75,XS1196173089,2018-05-03,N/A,N/A,102.58100,102.58100
BWS7DNS2Z4NPKPNYKL75,XS1197832832,2018-05-03,N/A,N/A,100.40700,100.40700
BWS7DNS2Z4NPKPNYKL75,XS1225626461,2018-05-03,N/A,N/A,101.99200,101.99200
BWS7DNS2Z4NPKPNYKL75,XS1234370127,2018-05-03,N/A,N/A,102.61300,102.61300
BWS7DNS2Z4NPKPNYKL75,XS1238991480,2018-05-03,N/A,N/A,105.41300,105.41300
BWS7DNS2Z4NPKPNYKL75,XS1240912250,2018-05-03,N/A,N/A,99.96000,99.96000
BWS7DNS2Z4NPKPNYKL75,XS1505674918,2018-05-03,93.37667,93.36759,93.41300,93.33800
BWS7DNS2Z4NPKPNYKL75,XS1574667124,2018-05-03,100.28750,100.28671,100.29500,100.28000
BWS7DNS2Z4NPKPNYKL75,XS1615067615,2018-05-03,N/A,N/A,100.33000,100.33000
BWS7DNS2Z4NPKPNYKL75,XS1634531344,2018-05-03,99.70000,99.70000,99.70000,99.70000
BWS7DNS2Z4NPKPNYKL75,XS1684385161,2018-05-03,92.11000,92.11000,92.12000,92.10000
BWS7DNS2Z4NPKPNYKL75,XS1684385591,2018-05-03,N/A,N/A,89.90000,89.90000
BWS7DNS2Z4NPKPNYKL75,XS1693022789,2018-05-03,N/A,N/A,100.31500,100.31500
BWS7DNS2Z4NPKPNYKL75,XS1693274240,2018-05-03,100.30000,100.30000,100.30000,100.30000
BWS7DNS2Z4NPKPNYKL75,XS1693281534,2018-05-03,N/A,N/A,99.21200,99.21200
BWS7DNS2Z4NPKPNYKL75,XS1713466578,2018-05-03,N/A,N/A,100.55600,100.55600
BWS7DNS2Z4NPKPNYKL75,XS1731617194,2018-05-03,N/A,N/A,99.82000,99.82000
BWS7DNS2Z4NPKPNYKL75,XS1747575345,2018-05-03,N/A,N/A,98.19700,98.19700
BWS7DNS2Z4NPKPNYKL75,XS1795252672,2018-05-03,N/A,N/A,99.30000,99.30000
BWS7DNS2Z4NPKPNYKL75,XS1811792792,2018-05-03,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,EZ1XRYSKK8Q4,2018-05-04,N/A,N/A,0.88255,0.88255
BWS7DNS2Z4NPKPNYKL75,EZ3P6Y5PTMT6,2018-05-04,N/A,N/A,105.28866,105.28866
BWS7DNS2Z4NPKPNYKL75,EZ61GG42JN54,2018-05-04,N/A,N/A,0.88316,0.88316
BWS7DNS2Z4NPKPNYKL75,EZ6K659QFWP3,2018-05-04,N/A,N/A,104.43048,104.43048
BWS7DNS2Z4NPKPNYKL75,EZB9XK65TQ01,2018-05-04,N/A,N/A,4.25843,4.25843
BWS7DNS2Z4NPKPNYKL75,US00206RDQ20,2018-05-04,N/A,N/A,98.78800,98.78800
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-05-04,N/A,N/A,100.95000,100.95000
BWS7DNS2Z4NPKPNYKL75,US00254EMC39,2018-05-04,N/A,N/A,99.30400,99.30400
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-05-04,N/A,N/A,100.82700,100.82700
BWS7DNS2Z4NPKPNYKL75,US031162CH16,2018-05-04,N/A,N/A,93.54200,93.54200
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-04,96.36900,96.39577,96.40300,96.33500
BWS7DNS2Z4NPKPNYKL75,US037833AS94,2018-05-04,100.33534,100.34776,100.37100,100.30100
BWS7DNS2Z4NPKPNYKL75,US037833CC25,2018-05-04,N/A,N/A,95.70000,95.70000
BWS7DNS2Z4NPKPNYKL75,US052769AE63,2018-05-04,N/A,N/A,94.29200,94.29200
BWS7DNS2Z4NPKPNYKL75,US055451AQ16,2018-05-04,N/A,N/A,99.01700,99.01700
BWS7DNS2Z4NPKPNYKL75,US05957PAR73,2018-05-04,N/A,N/A,104.00000,104.00000
BWS7DNS2Z4NPKPNYKL75,US05968AAD81,2018-05-04,N/A,N/A,97.70000,97.70000
BWS7DNS2Z4NPKPNYKL75,US086516AL50,2018-05-04,N/A,N/A,104.76000,104.76000
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-05-04,N/A,N/A,98.15200,98.15200
BWS7DNS2Z4NPKPNYKL75,US189754AC88,2018-05-04,N/A,N/A,95.89900,95.89900
BWS7DNS2Z4NPKPNYKL75,US191216BG40,2018-05-04,N/A,N/A,99.17300,99.17300
BWS7DNS2Z4NPKPNYKL75,US21685WDD65,2018-05-04,N/A,N/A,101.62800,101.62800
BWS7DNS2Z4NPKPNYKL75,US22160KAM71,2018-05-04,N/A,N/A,95.31800,95.31800
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-05-04,N/A,N/A,101.17800,101.17800
BWS7DNS2Z4NPKPNYKL75,US285512AC38,2018-05-04,N/A,N/A,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,US29736RAJ95,2018-05-04,N/A,N/A,96.40200,96.40200
BWS7DNS2Z4NPKPNYKL75,US31572UAE64,2018-05-04,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-05-04,N/A,N/A,95.00000,95.00000
BWS7DNS2Z4NPKPNYKL75,US35177PAT49,2018-05-04,N/A,N/A,102.67800,102.67800
BWS7DNS2Z4NPKPNYKL75,US369604BD45,2018-05-04,N/A,N/A,96.77700,96.77700
BWS7DNS2Z4NPKPNYKL75,US380956AD47,2018-05-04,N/A,N/A,98.62500,98.62500
BWS7DNS2Z4NPKPNYKL75,US38143U8F16,2018-05-04,N/A,N/A,98.77100,98.77100
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-05-04,N/A,N/A,101.59800,101.59800
BWS7DNS2Z4NPKPNYKL75,US418056AV91,2018-05-04,N/A,N/A,92.11500,92.11500
BWS7DNS2Z4NPKPNYKL75,US46556MAF95,2018-05-04,N/A,N/A,101.50000,101.50000
BWS7DNS2Z4NPKPNYKL75,US478160BN30,2018-05-04,N/A,N/A,98.86900,98.86900
BWS7DNS2Z4NPKPNYKL75,US500472AE51,2018-05-04,N/A,N/A,109.07300,109.07300
BWS7DNS2Z4NPKPNYKL75,US50065XAK00,2018-05-04,95.03300,95.03300,95.03300,95.03300
BWS7DNS2Z4NPKPNYKL75,US50077LAD82,2018-05-04,N/A,N/A,90.65100,90.65100
BWS7DNS2Z4NPKPNYKL75,US527298BK81,2018-05-04,N/A,N/A,98.75000,98.75000
BWS7DNS2Z4NPKPNYKL75,US594918AY03,2018-05-04,N/A,N/A,98.71000,98.71000
BWS7DNS2Z4NPKPNYKL75,US594918BW38,2018-05-04,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,US6174467Y92,2018-05-04,N/A,N/A,99.07800,99.07800
BWS7DNS2Z4NPKPNYKL75,US61746BEA08,2018-05-04,N/A,N/A,97.90100,97.90100
BWS7DNS2Z4NPKPNYKL75,US64110LAN64,2018-05-04,N/A,N/A,93.25000,93.25000
BWS7DNS2Z4NPKPNYKL75,US654106AC78,2018-05-04,N/A,N/A,95.76300,95.76300
BWS7DNS2Z4NPKPNYKL75,US68245XAE94,2018-05-04,N/A,N/A,95.62500,95.62500
BWS7DNS2Z4NPKPNYKL75,US6832342L18,2018-05-04,N/A,N/A,96.73553,96.73553
BWS7DNS2Z4NPKPNYKL75,US683234C630,2018-05-04,N/A,N/A,98.34680,98.34680
BWS7DNS2Z4NPKPNYKL75,US71654QAX07,2018-05-04,N/A,N/A,102.59800,102.59800
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-05-04,N/A,N/A,93.55100,93.55100
BWS7DNS2Z4NPKPNYKL75,US71654QBX97,2018-05-04,82.44467,82.45850,82.58300,82.16800
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-05-04,N/A,N/A,101.60800,101.60800
BWS7DNS2Z4NPKPNYKL75,US747525AV54,2018-05-04,N/A,N/A,90.51300,90.51300
BWS7DNS2Z4NPKPNYKL75,US82481LAD10,2018-05-04,N/A,N/A,90.93700,90.93700
BWS7DNS2Z4NPKPNYKL75,US887317BB04,2018-05-04,N/A,N/A,96.15700,96.15700
BWS7DNS2Z4NPKPNYKL75,US912796PP81,2018-05-04,N/A,N/A,2.01590,2.01590
BWS7DNS2Z4NPKPNYKL75,US912810RG58,2018-05-04,N/A,N/A,104.46094,104.46094
BWS7DNS2Z4NPKPNYKL75,US9128282C37,2018-05-04,99.63672,99.63672,99.63672,99.63672
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-05-04,N/A,N/A,98.79297,98.79297
BWS7DNS2Z4NPKPNYKL75,US9128284J61,2018-05-04,N/A,N/A,99.80859,99.80859
BWS7DNS2Z4NPKPNYKL75,US912828K742,2018-05-04,N/A,N/A,94.07422,94.07422
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-04,98.59180,98.59123,98.60156,98.58203
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-05-04,90.71875,90.71875,90.71875,90.71875
BWS7DNS2Z4NPKPNYKL75,US912828XA31,2018-05-04,N/A,N/A,99.98438,99.98438
BWS7DNS2Z4NPKPNYKL75,US91911TAM53,2018-05-04,N/A,N/A,100.67100,100.67100
BWS7DNS2Z4NPKPNYKL75,US92343VCN29,2018-05-04,N/A,N/A,99.26900,99.26900
BWS7DNS2Z4NPKPNYKL75,US92857WAV28,2018-05-04,N/A,N/A,102.80400,102.80400
BWS7DNS2Z4NPKPNYKL75,USG0732RAF58,2018-05-04,N/A,N/A,101.90000,101.90000
BWS7DNS2Z4NPKPNYKL75,USG07402DN01,2018-05-04,N/A,N/A,101.30000,101.30000
BWS7DNS2Z4NPKPNYKL75,USL03398AA95,2018-05-04,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-05-04,96.18000,96.22508,96.35000,96.10000
BWS7DNS2Z4NPKPNYKL75,USP16260AA28,2018-05-04,N/A,N/A,103.62500,103.62500
BWS7DNS2Z4NPKPNYKL75,XS0183869923,2018-05-04,N/A,N/A,97.45000,97.45000
BWS7DNS2Z4NPKPNYKL75,XS0811554962,2018-05-04,N/A,N/A,104.78400,104.78400
BWS7DNS2Z4NPKPNYKL75,XS0982713330,2018-05-04,114.57500,114.47500,114.85000,114.37500
BWS7DNS2Z4NPKPNYKL75,XS1197205591,2018-05-04,N/A,N/A,107.00000,107.00000
BWS7DNS2Z4NPKPNYKL75,XS1238991480,2018-05-04,N/A,N/A,105.65000,105.65000
BWS7DNS2Z4NPKPNYKL75,XS1240750767,2018-05-04,N/A,N/A,102.72000,102.72000
BWS7DNS2Z4NPKPNYKL75,XS1245211815,2018-05-04,N/A,N/A,100.03000,100.03000
BWS7DNS2Z4NPKPNYKL75,XS1403263723,2018-05-04,N/A,N/A,101.07000,101.07000
BWS7DNS2Z4NPKPNYKL75,XS1505674918,2018-05-04,N/A,N/A,93.47200,93.47200
BWS7DNS2Z4NPKPNYKL75,XS1533922776,2018-05-04,101.55000,101.50910,101.60000,101.50000
BWS7DNS2Z4NPKPNYKL75,XS1622392014,2018-05-04,N/A,N/A,100.92000,100.92000
BWS7DNS2Z4NPKPNYKL75,XS1676933853,2018-05-04,99.55000,99.55000,99.55000,99.55000
BWS7DNS2Z4NPKPNYKL75,XS1684385591,2018-05-04,N/A,N/A,89.37500,89.37500
BWS7DNS2Z4NPKPNYKL75,XS1705860267,2018-05-04,N/A,N/A,98.88500,98.88500
BWS7DNS2Z4NPKPNYKL75,XS1713466578,2018-05-04,N/A,N/A,100.61400,100.61400
BWS7DNS2Z4NPKPNYKL75,XS1793255941,2018-05-04,N/A,N/A,97.75000,97.75000
BWS7DNS2Z4NPKPNYKL75,XS1795252672,2018-05-04,N/A,N/A,99.56000,99.56000
BWS7DNS2Z4NPKPNYKL75,US00206RCL42,2018-05-07,98.59300,98.59300,98.59300,98.59300
BWS7DNS2Z4NPKPNYKL75,US00206RCY62,2018-05-07,N/A,N/A,103.77600,103.77600
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-05-07,100.95000,100.95000,100.95000,100.95000
BWS7DNS2Z4NPKPNYKL75,US007903AX53,2018-05-07,N/A,N/A,109.00000,109.00000
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-05-07,N/A,N/A,99.79900,99.79900
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-05-07,N/A,N/A,100.77300,100.77300
BWS7DNS2Z4NPKPNYKL75,US03523TBP21,2018-05-07,N/A,N/A,96.72300,96.72300
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-07,96.16050,96.13795,96.19000,96.13100
BWS7DNS2Z4NPKPNYKL75,US037833AR12,2018-05-07,N/A,N/A,99.79400,99.79400
BWS7DNS2Z4NPKPNYKL75,US037833BF64,2018-05-07,N/A,N/A,98.42000,98.42000
BWS7DNS2Z4NPKPNYKL75,US05565QCT31,2018-05-07,N/A,N/A,99.66500,99.66500
BWS7DNS2Z4NPKPNYKL75,US05565QDN51,2018-05-07,N/A,N/A,95.44900,95.44900
BWS7DNS2Z4NPKPNYKL75,US060505EG51,2018-05-07,N/A,N/A,101.65000,101.65000
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-07,100.42260,100.42358,100.44800,100.32100
BWS7DNS2Z4NPKPNYKL75,US064058AD28,2018-05-07,N/A,N/A,102.15000,102.15000
BWS7DNS2Z4NPKPNYKL75,US084664BY67,2018-05-07,N/A,N/A,99.86400,99.86400
BWS7DNS2Z4NPKPNYKL75,US086516AM34,2018-05-07,N/A,N/A,100.41100,100.41100
BWS7DNS2Z4NPKPNYKL75,US097023BG91,2018-05-07,N/A,N/A,98.19000,98.19000
BWS7DNS2Z4NPKPNYKL75,US12572QAE52,2018-05-07,N/A,N/A,99.10000,99.10000
BWS7DNS2Z4NPKPNYKL75,US126650CV07,2018-05-07,N/A,N/A,99.55700,99.55700
BWS7DNS2Z4NPKPNYKL75,US12803X2B68,2018-05-07,N/A,N/A,93.75000,93.75000
BWS7DNS2Z4NPKPNYKL75,US156700AM80,2018-05-07,N/A,N/A,84.40000,84.40000
BWS7DNS2Z4NPKPNYKL75,US156700AX46,2018-05-07,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,US172967KG57,2018-05-07,N/A,N/A,97.24300,97.24300
BWS7DNS2Z4NPKPNYKL75,US189754AB06,2018-05-07,N/A,N/A,96.28000,96.28000
BWS7DNS2Z4NPKPNYKL75,US209111FP33,2018-05-07,99.98300,99.98300,99.98300,99.98300
BWS7DNS2Z4NPKPNYKL75,US209111FQ16,2018-05-07,N/A,N/A,99.53900,99.53900
BWS7DNS2Z4NPKPNYKL75,US21685WBT36,2018-05-07,N/A,N/A,103.21000,103.21000
BWS7DNS2Z4NPKPNYKL75,US22160KAM71,2018-05-07,N/A,N/A,95.38400,95.38400
BWS7DNS2Z4NPKPNYKL75,US22943FAM23,2018-05-07,N/A,N/A,101.77920,101.77920
BWS7DNS2Z4NPKPNYKL75,US23355LAF31,2018-05-07,N/A,N/A,119.84100,119.84100
BWS7DNS2Z4NPKPNYKL75,US23918KAQ13,2018-05-07,97.43000,97.59392,97.60000,97.26000
BWS7DNS2Z4NPKPNYKL75,US24023LAD82,2018-05-07,N/A,N/A,100.22000,100.22000
BWS7DNS2Z4NPKPNYKL75,US24422ETF69,2018-05-07,N/A,N/A,98.89900,98.89900
BWS7DNS2Z4NPKPNYKL75,US25156PAC77,2018-05-07,N/A,N/A,137.83100,137.83100
BWS7DNS2Z4NPKPNYKL75,US25278XAJ81,2018-05-07,N/A,N/A,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,US278642AK93,2018-05-07,N/A,N/A,98.45100,98.45100
BWS7DNS2Z4NPKPNYKL75,US361841AH26,2018-05-07,N/A,N/A,101.12500,101.12500
BWS7DNS2Z4NPKPNYKL75,US361841AJ81,2018-05-07,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US361841AK54,2018-05-07,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US364725BE07,2018-05-07,N/A,N/A,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US369622SM84,2018-05-07,N/A,N/A,104.73800,104.73800
BWS7DNS2Z4NPKPNYKL75,US36962G6F61,2018-05-07,N/A,N/A,98.60800,98.60800
BWS7DNS2Z4NPKPNYKL75,US37045VAD29,2018-05-07,N/A,N/A,100.32500,100.32500
BWS7DNS2Z4NPKPNYKL75,US37045VAG59,2018-05-07,N/A,N/A,97.30300,97.30300
BWS7DNS2Z4NPKPNYKL75,US37045XBG07,2018-05-07,N/A,N/A,103.72200,103.72200
BWS7DNS2Z4NPKPNYKL75,US37045XBK19,2018-05-07,N/A,N/A,98.29100,98.29100
BWS7DNS2Z4NPKPNYKL75,US37045XCH70,2018-05-07,N/A,N/A,100.67900,100.67900
BWS7DNS2Z4NPKPNYKL75,US380956AD47,2018-05-07,98.78367,98.78000,98.79100,98.76900
BWS7DNS2Z4NPKPNYKL75,US38141GGS75,2018-05-07,N/A,N/A,107.46600,107.46600
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-05-07,N/A,N/A,105.18800,105.18800
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-05-07,N/A,N/A,101.35000,101.35000
BWS7DNS2Z4NPKPNYKL75,US428236BR31,2018-05-07,N/A,N/A,103.86400,103.86400
BWS7DNS2Z4NPKPNYKL75,US42824CAY57,2018-05-07,102.25800,102.23991,102.27800,102.23800
BWS7DNS2Z4NPKPNYKL75,US44891CAH60,2018-05-07,N/A,N/A,96.55000,96.55000
BWS7DNS2Z4NPKPNYKL75,US46625HHA14,2018-05-07,N/A,N/A,100.57500,100.57500
BWS7DNS2Z4NPKPNYKL75,US46625HJY71,2018-05-07,98.99000,98.99000,98.99000,98.99000
BWS7DNS2Z4NPKPNYKL75,US46625HJZ47,2018-05-07,N/A,N/A,99.33700,99.33700
BWS7DNS2Z4NPKPNYKL75,US46625HMN79,2018-05-07,N/A,N/A,99.64400,99.64400
BWS7DNS2Z4NPKPNYKL75,US46625HNX43,2018-05-07,N/A,N/A,98.62800,98.62800
BWS7DNS2Z4NPKPNYKL75,US46625HQJ22,2018-05-07,N/A,N/A,98.08600,98.08600
BWS7DNS2Z4NPKPNYKL75,US48127FAA12,2018-05-07,N/A,N/A,101.32800,101.32800
BWS7DNS2Z4NPKPNYKL75,US594918AH79,2018-05-07,N/A,N/A,100.92800,100.92800
BWS7DNS2Z4NPKPNYKL75,US594918BV54,2018-05-07,N/A,N/A,98.67000,98.67000
BWS7DNS2Z4NPKPNYKL75,US606822AP92,2018-05-07,N/A,N/A,96.75000,96.75000
BWS7DNS2Z4NPKPNYKL75,US615369AA32,2018-05-07,N/A,N/A,104.95500,104.95500
BWS7DNS2Z4NPKPNYKL75,US620076BB42,2018-05-07,99.27767,99.27767,99.29000,99.26400
BWS7DNS2Z4NPKPNYKL75,US620076BC25,2018-05-07,N/A,N/A,97.52800,97.52800
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-05-07,N/A,N/A,99.76800,99.76800
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-05-07,N/A,N/A,98.91800,98.91800
BWS7DNS2Z4NPKPNYKL75,US66989HAF55,2018-05-07,N/A,N/A,96.30500,96.30500
BWS7DNS2Z4NPKPNYKL75,US68245XAE94,2018-05-07,N/A,N/A,95.50000,95.50000
BWS7DNS2Z4NPKPNYKL75,US713448BN75,2018-05-07,N/A,N/A,103.25100,103.25100
BWS7DNS2Z4NPKPNYKL75,US71647NAP42,2018-05-07,N/A,N/A,111.93700,111.93700
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-05-07,N/A,N/A,94.25000,94.25000
BWS7DNS2Z4NPKPNYKL75,US717081EC37,2018-05-07,N/A,N/A,99.52700,99.52700
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-05-07,N/A,N/A,98.90400,98.90400
BWS7DNS2Z4NPKPNYKL75,US912796PU76,2018-05-07,N/A,N/A,1.82220,1.82220
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-05-07,N/A,N/A,2.13830,2.13830
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-07,N/A,N/A,2.16750,2.16750
BWS7DNS2Z4NPKPNYKL75,US9128282Z22,2018-05-07,N/A,N/A,97.73438,97.73438
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-07,N/A,N/A,98.29297,98.29297
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-05-07,N/A,N/A,98.68359,98.68359
BWS7DNS2Z4NPKPNYKL75,US912828R515,2018-05-07,N/A,N/A,99.94531,99.94531
BWS7DNS2Z4NPKPNYKL75,US91911TAP84,2018-05-07,N/A,N/A,109.32000,109.32000
BWS7DNS2Z4NPKPNYKL75,US92763WAA18,2018-05-07,N/A,N/A,104.82240,104.82240
BWS7DNS2Z4NPKPNYKL75,US931142DP52,2018-05-07,N/A,N/A,100.21800,100.21800
BWS7DNS2Z4NPKPNYKL75,US949746SH57,2018-05-07,N/A,N/A,92.24900,92.24900
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-05-07,100.62100,100.72595,100.84400,100.39800
BWS7DNS2Z4NPKPNYKL75,US94974BGH78,2018-05-07,N/A,N/A,93.94000,93.94000
BWS7DNS2Z4NPKPNYKL75,US94974BGM63,2018-05-07,N/A,N/A,98.86600,98.86600
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-05-07,N/A,N/A,98.25000,98.25000
BWS7DNS2Z4NPKPNYKL75,US984121CQ49,2018-05-07,N/A,N/A,97.15000,97.15000
BWS7DNS2Z4NPKPNYKL75,XS1165659357,2018-05-07,N/A,N/A,100.71000,100.71000
BWS7DNS2Z4NPKPNYKL75,XS1422790615,2018-05-07,N/A,N/A,96.38100,96.38100
BWS7DNS2Z4NPKPNYKL75,XS1555076329,2018-05-07,N/A,N/A,98.88100,98.88100
BWS7DNS2Z4NPKPNYKL75,XS1751002707,2018-05-07,N/A,N/A,93.50000,93.50000
BWS7DNS2Z4NPKPNYKL75,XS1788513494,2018-05-07,N/A,N/A,100.05000,100.05000
BWS7DNS2Z4NPKPNYKL75,DE000CZ40L63,2018-05-08,N/A,N/A,100.13900,100.13900
BWS7DNS2Z4NPKPNYKL75,US00206RBD35,2018-05-08,N/A,N/A,98.03900,98.03900
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-05-08,N/A,N/A,94.93100,94.93100
BWS7DNS2Z4NPKPNYKL75,US00206RDR03,2018-05-08,N/A,N/A,100.55400,100.55400
BWS7DNS2Z4NPKPNYKL75,US00206REN89,2018-05-08,N/A,N/A,100.95000,100.95000
BWS7DNS2Z4NPKPNYKL75,US025537AJ08,2018-05-08,93.59550,93.59829,93.61800,93.57300
BWS7DNS2Z4NPKPNYKL75,US025816BL21,2018-05-08,N/A,N/A,100.51000,100.51000
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-08,96.09350,96.09800,96.10700,96.08000
BWS7DNS2Z4NPKPNYKL75,US037833AR12,2018-05-08,N/A,N/A,99.82600,99.82600
BWS7DNS2Z4NPKPNYKL75,US037833AS94,2018-05-08,N/A,N/A,100.08000,100.08000
BWS7DNS2Z4NPKPNYKL75,US037833BD17,2018-05-08,N/A,N/A,98.64400,98.64400
BWS7DNS2Z4NPKPNYKL75,US037833BF64,2018-05-08,N/A,N/A,98.40000,98.40000
BWS7DNS2Z4NPKPNYKL75,US037833BG48,2018-05-08,N/A,N/A,98.18600,98.18600
BWS7DNS2Z4NPKPNYKL75,US037833DE71,2018-05-08,N/A,N/A,96.34900,96.34900
BWS7DNS2Z4NPKPNYKL75,US05565QCD88,2018-05-08,N/A,N/A,96.70000,96.70000
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-08,100.43350,100.43941,100.46200,100.42400
BWS7DNS2Z4NPKPNYKL75,US0640582096,2018-05-08,N/A,N/A,25.11000,25.11000
BWS7DNS2Z4NPKPNYKL75,US086516AL50,2018-05-08,N/A,N/A,104.75300,104.75300
BWS7DNS2Z4NPKPNYKL75,US126650CV07,2018-05-08,N/A,N/A,99.52900,99.52900
BWS7DNS2Z4NPKPNYKL75,US126650CW89,2018-05-08,99.59700,99.56129,99.64700,99.54700
BWS7DNS2Z4NPKPNYKL75,US14040HAY18,2018-05-08,N/A,N/A,104.05800,104.05800
BWS7DNS2Z4NPKPNYKL75,US153527AL06,2018-05-08,N/A,N/A,103.62500,103.62500
BWS7DNS2Z4NPKPNYKL75,US156700AW62,2018-05-08,N/A,N/A,101.35000,101.35000
BWS7DNS2Z4NPKPNYKL75,US156700AX46,2018-05-08,N/A,N/A,99.87500,99.87500
BWS7DNS2Z4NPKPNYKL75,US165167CF27,2018-05-08,N/A,N/A,103.50000,103.50000
BWS7DNS2Z4NPKPNYKL75,US172967GT25,2018-05-08,N/A,N/A,97.81600,97.81600
BWS7DNS2Z4NPKPNYKL75,US172967HB08,2018-05-08,N/A,N/A,107.01900,107.01900
BWS7DNS2Z4NPKPNYKL75,US172967KB60,2018-05-08,N/A,N/A,98.81100,98.81100
BWS7DNS2Z4NPKPNYKL75,US172967LQ21,2018-05-08,N/A,N/A,96.44800,96.44800
BWS7DNS2Z4NPKPNYKL75,US1730802014,2018-05-08,N/A,N/A,26.44000,26.44000
BWS7DNS2Z4NPKPNYKL75,US191216BT60,2018-05-08,N/A,N/A,97.77600,97.77600
BWS7DNS2Z4NPKPNYKL75,US212015AL58,2018-05-08,N/A,N/A,101.75000,101.75000
BWS7DNS2Z4NPKPNYKL75,US25152R2X04,2018-05-08,98.75350,98.85520,98.95900,98.57500
BWS7DNS2Z4NPKPNYKL75,US25389JAJ51,2018-05-08,N/A,N/A,104.90400,104.90400
BWS7DNS2Z4NPKPNYKL75,US25470DAF69,2018-05-08,N/A,N/A,98.15900,98.15900
BWS7DNS2Z4NPKPNYKL75,US268648AQ50,2018-05-08,N/A,N/A,97.25000,97.25000
BWS7DNS2Z4NPKPNYKL75,US279158AK55,2018-05-08,N/A,N/A,96.06300,96.06300
BWS7DNS2Z4NPKPNYKL75,US29250NAQ88,2018-05-08,N/A,N/A,96.81900,96.81900
BWS7DNS2Z4NPKPNYKL75,US29273RBB42,2018-05-08,N/A,N/A,113.47200,113.47200
BWS7DNS2Z4NPKPNYKL75,US29379VBM46,2018-05-08,97.36300,97.36300,97.36300,97.36300
BWS7DNS2Z4NPKPNYKL75,US30254WAD11,2018-05-08,N/A,N/A,99.66500,99.66500
BWS7DNS2Z4NPKPNYKL75,US345397XW88,2018-05-08,N/A,N/A,99.21400,99.21400
BWS7DNS2Z4NPKPNYKL75,US34959JAH14,2018-05-08,N/A,N/A,96.40700,96.40700
BWS7DNS2Z4NPKPNYKL75,US35671DAU90,2018-05-08,N/A,N/A,96.75000,96.75000
BWS7DNS2Z4NPKPNYKL75,US35671DBH70,2018-05-08,N/A,N/A,99.75000,99.75000
BWS7DNS2Z4NPKPNYKL75,US361841AF69,2018-05-08,N/A,N/A,104.25000,104.25000
BWS7DNS2Z4NPKPNYKL75,US361841AH26,2018-05-08,N/A,N/A,100.87000,100.87000
BWS7DNS2Z4NPKPNYKL75,US369550BA59,2018-05-08,N/A,N/A,99.64600,99.64600
BWS7DNS2Z4NPKPNYKL75,US369550BE71,2018-05-08,99.30500,99.30500,99.30500,99.30500
BWS7DNS2Z4NPKPNYKL75,US369550BF47,2018-05-08,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US369550BG20,2018-05-08,98.77400,98.77400,98.77400,98.77400
BWS7DNS2Z4NPKPNYKL75,US369604BF92,2018-05-08,N/A,N/A,90.95400,90.95400
BWS7DNS2Z4NPKPNYKL75,US369604BG75,2018-05-08,N/A,N/A,97.80400,97.80400
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-05-08,N/A,N/A,99.14500,99.14500
BWS7DNS2Z4NPKPNYKL75,US36962G6F61,2018-05-08,N/A,N/A,98.34100,98.34100
BWS7DNS2Z4NPKPNYKL75,US404280AK50,2018-05-08,N/A,N/A,105.14600,105.14600
BWS7DNS2Z4NPKPNYKL75,US428236BQ57,2018-05-08,N/A,N/A,102.91200,102.91200
BWS7DNS2Z4NPKPNYKL75,US432833AB70,2018-05-08,N/A,N/A,96.29500,96.29500
BWS7DNS2Z4NPKPNYKL75,US46556MAJ18,2018-05-08,98.98150,98.98150,99.06300,98.90000
BWS7DNS2Z4NPKPNYKL75,US48127A1613,2018-05-08,N/A,N/A,26.15000,26.15000
BWS7DNS2Z4NPKPNYKL75,US487836BW75,2018-05-08,N/A,N/A,99.52100,99.52100
BWS7DNS2Z4NPKPNYKL75,US49456BAE11,2018-05-08,N/A,N/A,99.60000,99.60000
BWS7DNS2Z4NPKPNYKL75,US500255AU88,2018-05-08,N/A,N/A,99.08300,99.08300
BWS7DNS2Z4NPKPNYKL75,US532716AU19,2018-05-08,N/A,N/A,103.50000,103.50000
BWS7DNS2Z4NPKPNYKL75,US55616XAK37,2018-05-08,N/A,N/A,99.62100,99.62100
BWS7DNS2Z4NPKPNYKL75,US594918BA18,2018-05-08,N/A,N/A,97.71500,97.71500
BWS7DNS2Z4NPKPNYKL75,US594918BB90,2018-05-08,N/A,N/A,95.75700,95.75700
BWS7DNS2Z4NPKPNYKL75,US594918BJ27,2018-05-08,N/A,N/A,97.53300,97.53300
BWS7DNS2Z4NPKPNYKL75,US61166WAV37,2018-05-08,N/A,N/A,87.38600,87.38600
BWS7DNS2Z4NPKPNYKL75,US61761JB325,2018-05-08,N/A,N/A,99.47300,99.47300
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-05-08,N/A,N/A,98.37400,98.37400
BWS7DNS2Z4NPKPNYKL75,US631103AG34,2018-05-08,N/A,N/A,96.00300,96.00300
BWS7DNS2Z4NPKPNYKL75,US651639AL04,2018-05-08,N/A,N/A,102.58500,102.58500
BWS7DNS2Z4NPKPNYKL75,US69371RN695,2018-05-08,N/A,N/A,98.69500,98.69500
BWS7DNS2Z4NPKPNYKL75,US71645WAR25,2018-05-08,N/A,N/A,103.20000,103.20000
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-05-08,96.39500,96.33150,96.60000,96.21000
BWS7DNS2Z4NPKPNYKL75,US71647NAP42,2018-05-08,111.67500,111.75610,111.85000,111.50000
BWS7DNS2Z4NPKPNYKL75,US71654QBB77,2018-05-08,N/A,N/A,100.90000,100.90000
BWS7DNS2Z4NPKPNYKL75,US71654QBV32,2018-05-08,N/A,N/A,93.95700,93.95700
BWS7DNS2Z4NPKPNYKL75,US724479AM27,2018-05-08,N/A,N/A,99.04100,99.04100
BWS7DNS2Z4NPKPNYKL75,US742718EU91,2018-05-08,N/A,N/A,96.57600,96.57600
BWS7DNS2Z4NPKPNYKL75,US779382AP57,2018-05-08,N/A,N/A,93.00000,93.00000
BWS7DNS2Z4NPKPNYKL75,US78013XKG24,2018-05-08,N/A,N/A,100.16400,100.16400
BWS7DNS2Z4NPKPNYKL75,US81180WAN11,2018-05-08,N/A,N/A,93.94600,93.94600
BWS7DNS2Z4NPKPNYKL75,US822582BA91,2018-05-08,N/A,N/A,99.75500,99.75500
BWS7DNS2Z4NPKPNYKL75,US85207UAH86,2018-05-08,N/A,N/A,101.75000,101.75000
BWS7DNS2Z4NPKPNYKL75,US8574778895,2018-05-08,N/A,N/A,26.15000,26.15000
BWS7DNS2Z4NPKPNYKL75,US912796NQ82,2018-05-08,N/A,N/A,1.84890,1.84890
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-05-08,N/A,N/A,1.88250,1.88250
BWS7DNS2Z4NPKPNYKL75,US912796PP81,2018-05-08,N/A,N/A,2.03600,2.03600
BWS7DNS2Z4NPKPNYKL75,US912796PU76,2018-05-08,N/A,N/A,1.83410,1.83410
BWS7DNS2Z4NPKPNYKL75,US912796QA04,2018-05-08,N/A,N/A,1.91390,1.91390
BWS7DNS2Z4NPKPNYKL75,US9128283R96,2018-05-08,N/A,N/A,97.45313,97.45313
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-08,98.16602,98.19874,98.29688,98.03516
BWS7DNS2Z4NPKPNYKL75,US9128284G23,2018-05-08,99.24024,99.23987,99.24219,99.23828
BWS7DNS2Z4NPKPNYKL75,US9128284J61,2018-05-08,N/A,N/A,99.73828,99.73828
BWS7DNS2Z4NPKPNYKL75,US912828S687,2018-05-08,N/A,N/A,99.75000,99.75000
BWS7DNS2Z4NPKPNYKL75,US912828UL23,2018-05-08,N/A,N/A,98.17188,98.17188
BWS7DNS2Z4NPKPNYKL75,US912828XA31,2018-05-08,N/A,N/A,99.98828,99.98828
BWS7DNS2Z4NPKPNYKL75,US912828XE52,2018-05-08,N/A,N/A,97.94141,97.94141
BWS7DNS2Z4NPKPNYKL75,US912909AM02,2018-05-08,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US9497468796,2018-05-08,N/A,N/A,25.92000,25.92000
BWS7DNS2Z4NPKPNYKL75,US94974BFJ44,2018-05-08,N/A,N/A,97.95100,97.95100
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-05-08,N/A,N/A,100.69900,100.69900
BWS7DNS2Z4NPKPNYKL75,US94974BGT17,2018-05-08,N/A,N/A,93.34900,93.34900
BWS7DNS2Z4NPKPNYKL75,US984121CJ06,2018-05-08,N/A,N/A,97.75500,97.75500
BWS7DNS2Z4NPKPNYKL75,US984121CQ49,2018-05-08,N/A,N/A,96.95300,96.95300
BWS7DNS2Z4NPKPNYKL75,USP13435AB16,2018-05-08,N/A,N/A,94.87500,94.87500
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-05-08,N/A,N/A,94.48000,94.48000
BWS7DNS2Z4NPKPNYKL75,XS0459410782,2018-05-08,N/A,N/A,107.57000,107.57000
BWS7DNS2Z4NPKPNYKL75,XS0882849507,2018-05-08,N/A,N/A,111.26000,111.26000
BWS7DNS2Z4NPKPNYKL75,XS0951216083,2018-05-08,N/A,N/A,106.09000,106.09000
BWS7DNS2Z4NPKPNYKL75,XS0982713330,2018-05-08,N/A,N/A,114.77000,114.77000
BWS7DNS2Z4NPKPNYKL75,XS1017786143,2018-05-08,100.30100,100.30100,100.30100,100.30100
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-05-08,N/A,N/A,100.45000,100.45000
BWS7DNS2Z4NPKPNYKL75,XS1169353254,2018-05-08,N/A,N/A,101.44100,101.44100
BWS7DNS2Z4NPKPNYKL75,XS1265805090,2018-05-08,N/A,N/A,105.31000,105.31000
BWS7DNS2Z4NPKPNYKL75,XS1382791892,2018-05-08,N/A,N/A,100.50000,100.50000
BWS7DNS2Z4NPKPNYKL75,XS1403263723,2018-05-08,N/A,N/A,101.11000,101.11000
BWS7DNS2Z4NPKPNYKL75,XS1548802914,2018-05-08,N/A,N/A,100.40600,100.40600
BWS7DNS2Z4NPKPNYKL75,XS1584884347,2018-05-08,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,XS1586831999,2018-05-08,N/A,N/A,102.90000,102.90000
BWS7DNS2Z4NPKPNYKL75,XS1683495136,2018-05-08,N/A,N/A,99.70000,99.70000
BWS7DNS2Z4NPKPNYKL75,XS1684385591,2018-05-08,89.82500,89.82500,89.85000,89.80000
BWS7DNS2Z4NPKPNYKL75,XS1693281534,2018-05-08,N/A,N/A,99.24000,99.24000
BWS7DNS2Z4NPKPNYKL75,XS1811821054,2018-05-08,N/A,N/A,99.50400,99.50400
BWS7DNS2Z4NPKPNYKL75,BE6276039425,2018-05-09,N/A,N/A,101.70200,101.70200
BWS7DNS2Z4NPKPNYKL75,US00206RDB50,2018-05-09,N/A,N/A,100.58300,100.58300
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-05-09,100.95000,100.95000,100.95000,100.95000
BWS7DNS2Z4NPKPNYKL75,US004498AA90,2018-05-09,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US007036TM89,2018-05-09,N/A,N/A,97.87500,97.87500
BWS7DNS2Z4NPKPNYKL75,US01609WAQ50,2018-05-09,N/A,N/A,97.95100,97.95100
BWS7DNS2Z4NPKPNYKL75,US025816BK48,2018-05-09,N/A,N/A,97.67600,97.67600
BWS7DNS2Z4NPKPNYKL75,US026874CY14,2018-05-09,N/A,N/A,100.62200,100.62200
BWS7DNS2Z4NPKPNYKL75,US026874DD67,2018-05-09,N/A,N/A,96.78100,96.78100
BWS7DNS2Z4NPKPNYKL75,US035242AL09,2018-05-09,N/A,N/A,99.01800,99.01800
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-09,N/A,N/A,95.98000,95.98000
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-05-09,N/A,N/A,98.12100,98.12100
BWS7DNS2Z4NPKPNYKL75,US037833BX70,2018-05-09,N/A,N/A,106.80000,106.80000
BWS7DNS2Z4NPKPNYKL75,US037833CS76,2018-05-09,N/A,N/A,98.57200,98.57200
BWS7DNS2Z4NPKPNYKL75,US045167CM30,2018-05-09,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US05968LAH50,2018-05-09,N/A,N/A,101.65000,101.65000
BWS7DNS2Z4NPKPNYKL75,US060505FL38,2018-05-09,N/A,N/A,99.99000,99.99000
BWS7DNS2Z4NPKPNYKL75,US06367T4W71,2018-05-09,N/A,N/A,99.72200,99.72200
BWS7DNS2Z4NPKPNYKL75,US06738EAL92,2018-05-09,N/A,N/A,99.08300,99.08300
BWS7DNS2Z4NPKPNYKL75,US12803X2D25,2018-05-09,N/A,N/A,100.36900,100.36900
BWS7DNS2Z4NPKPNYKL75,US14912L6Y28,2018-05-09,N/A,N/A,98.78300,98.78300
BWS7DNS2Z4NPKPNYKL75,US156700AS50,2018-05-09,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US219868BZ88,2018-05-09,N/A,N/A,96.64400,96.64400
BWS7DNS2Z4NPKPNYKL75,US25152R2U64,2018-05-09,98.55500,98.37837,98.76900,98.34100
BWS7DNS2Z4NPKPNYKL75,US25152R5F60,2018-05-09,N/A,N/A,98.52100,98.52100
BWS7DNS2Z4NPKPNYKL75,US25466AAJ07,2018-05-09,N/A,N/A,92.39300,92.39300
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-05-09,N/A,N/A,96.38300,96.38300
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-05-09,99.11600,99.07907,99.29500,98.93700
BWS7DNS2Z4NPKPNYKL75,US345397YG20,2018-05-09,N/A,N/A,97.17500,97.17500
BWS7DNS2Z4NPKPNYKL75,US35671DBL82,2018-05-09,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,US361841AH26,2018-05-09,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-05-09,N/A,N/A,98.95100,98.95100
BWS7DNS2Z4NPKPNYKL75,US36962G6F61,2018-05-09,N/A,N/A,98.49500,98.49500
BWS7DNS2Z4NPKPNYKL75,US37045XBJ46,2018-05-09,N/A,N/A,99.48100,99.48100
BWS7DNS2Z4NPKPNYKL75,US38141EA588,2018-05-09,N/A,N/A,104.02000,104.02000
BWS7DNS2Z4NPKPNYKL75,US38147MAA36,2018-05-09,N/A,N/A,100.04600,100.04600
BWS7DNS2Z4NPKPNYKL75,US38259PAD42,2018-05-09,N/A,N/A,99.81000,99.81000
BWS7DNS2Z4NPKPNYKL75,US404119BN87,2018-05-09,N/A,N/A,101.36000,101.36000
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-05-09,N/A,N/A,105.00000,105.00000
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-05-09,N/A,N/A,101.56300,101.56300
BWS7DNS2Z4NPKPNYKL75,US432833AB70,2018-05-09,N/A,N/A,95.80000,95.80000
BWS7DNS2Z4NPKPNYKL75,US451102BF38,2018-05-09,N/A,N/A,101.32300,101.32300
BWS7DNS2Z4NPKPNYKL75,US458140BD13,2018-05-09,N/A,N/A,96.66000,96.66000
BWS7DNS2Z4NPKPNYKL75,US46556MAH51,2018-05-09,N/A,N/A,100.37500,100.37500
BWS7DNS2Z4NPKPNYKL75,US46625HHZ64,2018-05-09,N/A,N/A,104.06300,104.06300
BWS7DNS2Z4NPKPNYKL75,US46625HJJ05,2018-05-09,N/A,N/A,97.80200,97.80200
BWS7DNS2Z4NPKPNYKL75,US46625HNX43,2018-05-09,N/A,N/A,98.68100,98.68100
BWS7DNS2Z4NPKPNYKL75,US48124BAC90,2018-05-09,N/A,N/A,98.63100,98.63100
BWS7DNS2Z4NPKPNYKL75,US50065XAG97,2018-05-09,N/A,N/A,95.84900,95.84900
BWS7DNS2Z4NPKPNYKL75,US606822AJ33,2018-05-09,N/A,N/A,91.21700,91.21700
BWS7DNS2Z4NPKPNYKL75,US620076BC25,2018-05-09,N/A,N/A,97.36900,97.36900
BWS7DNS2Z4NPKPNYKL75,US62886EAS72,2018-05-09,N/A,N/A,103.87500,103.87500
BWS7DNS2Z4NPKPNYKL75,US64110LAN64,2018-05-09,93.68750,93.73438,93.75000,93.62500
BWS7DNS2Z4NPKPNYKL75,US66989HAN89,2018-05-09,N/A,N/A,95.45700,95.45700
BWS7DNS2Z4NPKPNYKL75,US68389XAX30,2018-05-09,N/A,N/A,99.48100,99.48100
BWS7DNS2Z4NPKPNYKL75,US713448BW74,2018-05-09,N/A,N/A,100.22200,100.22200
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-05-09,N/A,N/A,96.10000,96.10000
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-05-09,N/A,N/A,102.65000,102.65000
BWS7DNS2Z4NPKPNYKL75,US71647NAR08,2018-05-09,N/A,N/A,104.51200,104.51200
BWS7DNS2Z4NPKPNYKL75,US71654QAZ54,2018-05-09,N/A,N/A,93.71800,93.71800
BWS7DNS2Z4NPKPNYKL75,US71654QBE17,2018-05-09,N/A,N/A,83.25400,83.25400
BWS7DNS2Z4NPKPNYKL75,US71654QBW15,2018-05-09,93.14350,93.12443,93.18800,93.09900
BWS7DNS2Z4NPKPNYKL75,US718546AC87,2018-05-09,N/A,N/A,103.05500,103.05500
BWS7DNS2Z4NPKPNYKL75,US761713BE57,2018-05-09,N/A,N/A,100.23400,100.23400
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-05-09,99.35000,99.35000,99.35000,99.35000
BWS7DNS2Z4NPKPNYKL75,US822582AW21,2018-05-09,N/A,N/A,99.90700,99.90700
BWS7DNS2Z4NPKPNYKL75,US855244AN97,2018-05-09,N/A,N/A,99.09600,99.09600
BWS7DNS2Z4NPKPNYKL75,US86562MAF77,2018-05-09,N/A,N/A,90.80500,90.80500
BWS7DNS2Z4NPKPNYKL75,US87264AAM71,2018-05-09,N/A,N/A,104.00000,104.00000
BWS7DNS2Z4NPKPNYKL75,US88033GCA67,2018-05-09,N/A,N/A,99.74000,99.74000
BWS7DNS2Z4NPKPNYKL75,US89153VAK52,2018-05-09,N/A,N/A,99.61200,99.61200
BWS7DNS2Z4NPKPNYKL75,US89236TBB08,2018-05-09,N/A,N/A,99.70100,99.70100
BWS7DNS2Z4NPKPNYKL75,US89356BAC28,2018-05-09,N/A,N/A,96.05000,96.05000
BWS7DNS2Z4NPKPNYKL75,US912796PU76,2018-05-09,N/A,N/A,1.84640,1.84640
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-05-09,N/A,N/A,2.14940,2.14940
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-09,2.17447,2.17166,2.17640,2.17130
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-05-09,96.98829,96.94792,97.10938,96.86719
BWS7DNS2Z4NPKPNYKL75,US9128282N91,2018-05-09,N/A,N/A,95.45313,95.45313
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-09,N/A,N/A,97.82422,97.82422
BWS7DNS2Z4NPKPNYKL75,US9128284D91,2018-05-09,98.50977,98.50982,98.51172,98.50781
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-05-09,N/A,N/A,98.96963,98.96963
BWS7DNS2Z4NPKPNYKL75,US912828H524,2018-05-09,N/A,N/A,97.92969,97.92969
BWS7DNS2Z4NPKPNYKL75,US912828NT32,2018-05-09,N/A,N/A,100.14453,100.14453
BWS7DNS2Z4NPKPNYKL75,US912828T834,2018-05-09,N/A,N/A,99.38672,99.38672
BWS7DNS2Z4NPKPNYKL75,US912828UN88,2018-05-09,N/A,N/A,96.30469,96.30469
BWS7DNS2Z4NPKPNYKL75,US92343EAF97,2018-05-09,N/A,N/A,99.92500,99.92500
BWS7DNS2Z4NPKPNYKL75,US92857WBC38,2018-05-09,96.31650,96.32674,96.37400,96.25900
BWS7DNS2Z4NPKPNYKL75,US949746RE36,2018-05-09,N/A,N/A,101.44500,101.44500
BWS7DNS2Z4NPKPNYKL75,US949746RG83,2018-05-09,N/A,N/A,101.27100,101.27100
BWS7DNS2Z4NPKPNYKL75,US94974BFJ44,2018-05-09,N/A,N/A,97.81300,97.81300
BWS7DNS2Z4NPKPNYKL75,US94974BGH78,2018-05-09,N/A,N/A,93.62100,93.62100
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-05-09,N/A,N/A,98.37500,98.37500
BWS7DNS2Z4NPKPNYKL75,US984121CG66,2018-05-09,99.74600,99.76040,99.77000,99.72200
BWS7DNS2Z4NPKPNYKL75,USP09252AK62,2018-05-09,N/A,N/A,102.50000,102.50000
BWS7DNS2Z4NPKPNYKL75,USP14486AC11,2018-05-09,N/A,N/A,102.62500,102.62500
BWS7DNS2Z4NPKPNYKL75,USP3772WAJ10,2018-05-09,N/A,N/A,97.63000,97.63000
BWS7DNS2Z4NPKPNYKL75,XS0794206465,2018-05-09,N/A,N/A,102.71200,102.71200
BWS7DNS2Z4NPKPNYKL75,XS0861594652,2018-05-09,N/A,N/A,104.37500,104.37500
BWS7DNS2Z4NPKPNYKL75,XS0969574325,2018-05-09,N/A,N/A,104.73700,104.73700
BWS7DNS2Z4NPKPNYKL75,XS0991090175,2018-05-09,104.64450,104.63603,104.65500,104.63400
BWS7DNS2Z4NPKPNYKL75,XS1043498382,2018-05-09,N/A,N/A,102.93500,102.93500
BWS7DNS2Z4NPKPNYKL75,XS1144086110,2018-05-09,N/A,N/A,103.52000,103.52000
BWS7DNS2Z4NPKPNYKL75,XS1227287221,2018-05-09,N/A,N/A,102.06000,102.06000
BWS7DNS2Z4NPKPNYKL75,XS1317296421,2018-05-09,N/A,N/A,101.71600,101.71600
BWS7DNS2Z4NPKPNYKL75,XS1515240015,2018-05-09,N/A,N/A,96.99200,96.99200
BWS7DNS2Z4NPKPNYKL75,XS1575979148,2018-05-09,N/A,N/A,103.69000,103.69000
BWS7DNS2Z4NPKPNYKL75,XS1622560842,2018-05-09,100.37400,100.37358,100.37500,100.37300
BWS7DNS2Z4NPKPNYKL75,XS1684385591,2018-05-09,N/A,N/A,89.60000,89.60000
BWS7DNS2Z4NPKPNYKL75,XS1801780583,2018-05-09,N/A,N/A,99.97000,99.97000
BWS7DNS2Z4NPKPNYKL75,XS1810003332,2018-05-09,N/A,N/A,100.08500,100.08500
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-05-10,N/A,N/A,100.95000,100.95000
BWS7DNS2Z4NPKPNYKL75,US035240AK69,2018-05-10,N/A,N/A,101.63900,101.63900
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-10,N/A,N/A,96.14600,96.14600
BWS7DNS2Z4NPKPNYKL75,US037833BY53,2018-05-10,N/A,N/A,97.44200,97.44200
BWS7DNS2Z4NPKPNYKL75,US037833DD98,2018-05-10,N/A,N/A,93.27400,93.27400
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-10,100.54734,100.55284,100.62800,100.44100
BWS7DNS2Z4NPKPNYKL75,US125509BS73,2018-05-10,N/A,N/A,101.52000,101.52000
BWS7DNS2Z4NPKPNYKL75,US12591DAC56,2018-05-10,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US172967GK16,2018-05-10,N/A,N/A,101.13000,101.13000
BWS7DNS2Z4NPKPNYKL75,US172967GT25,2018-05-10,N/A,N/A,98.18800,98.18800
BWS7DNS2Z4NPKPNYKL75,US224044CC99,2018-05-10,N/A,N/A,87.33600,87.33600
BWS7DNS2Z4NPKPNYKL75,US260543CJ01,2018-05-10,N/A,N/A,97.60500,97.60500
BWS7DNS2Z4NPKPNYKL75,US278642AK93,2018-05-10,N/A,N/A,98.49000,98.49000
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-05-10,99.05500,99.06225,99.08400,99.02600
BWS7DNS2Z4NPKPNYKL75,US31572UAF30,2018-05-10,N/A,N/A,101.77500,101.77500
BWS7DNS2Z4NPKPNYKL75,US37045XBK19,2018-05-10,N/A,N/A,98.35800,98.35800
BWS7DNS2Z4NPKPNYKL75,US375558BB81,2018-05-10,N/A,N/A,99.09700,99.09700
BWS7DNS2Z4NPKPNYKL75,US38141EA588,2018-05-10,N/A,N/A,104.02100,104.02100
BWS7DNS2Z4NPKPNYKL75,US38174AAL17,2018-05-10,N/A,N/A,100.01100,100.01100
BWS7DNS2Z4NPKPNYKL75,US404119BM05,2018-05-10,N/A,N/A,100.58000,100.58000
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-05-10,105.13500,105.15000,105.20000,105.07000
BWS7DNS2Z4NPKPNYKL75,US428236BX09,2018-05-10,N/A,N/A,101.63800,101.63800
BWS7DNS2Z4NPKPNYKL75,US432833AB70,2018-05-10,N/A,N/A,96.08000,96.08000
BWS7DNS2Z4NPKPNYKL75,US500255AR59,2018-05-10,N/A,N/A,100.98600,100.98600
BWS7DNS2Z4NPKPNYKL75,US500630CS52,2018-05-10,N/A,N/A,95.65000,95.65000
BWS7DNS2Z4NPKPNYKL75,US594918BA18,2018-05-10,N/A,N/A,97.69000,97.69000
BWS7DNS2Z4NPKPNYKL75,US615369AA32,2018-05-10,N/A,N/A,105.14400,105.14400
BWS7DNS2Z4NPKPNYKL75,US63946BAE02,2018-05-10,N/A,N/A,103.12200,103.12200
BWS7DNS2Z4NPKPNYKL75,US654902AB18,2018-05-10,N/A,N/A,102.07200,102.07200
BWS7DNS2Z4NPKPNYKL75,US71645WAQ42,2018-05-10,N/A,N/A,96.60000,96.60000
BWS7DNS2Z4NPKPNYKL75,US71645WAR25,2018-05-10,N/A,N/A,102.87500,102.87500
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-05-10,N/A,N/A,96.78800,96.78800
BWS7DNS2Z4NPKPNYKL75,US71647NAS80,2018-05-10,N/A,N/A,106.85000,106.85000
BWS7DNS2Z4NPKPNYKL75,US71654QBB77,2018-05-10,N/A,N/A,101.15000,101.15000
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-05-10,N/A,N/A,94.65200,94.65200
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-05-10,N/A,N/A,107.93100,107.93100
BWS7DNS2Z4NPKPNYKL75,US81180WAN11,2018-05-10,N/A,N/A,93.69600,93.69600
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-05-10,N/A,N/A,1.76500,1.76500
BWS7DNS2Z4NPKPNYKL75,US912796PM50,2018-05-10,N/A,N/A,1.69000,1.69000
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-10,2.17507,2.17557,2.17700,2.17180
BWS7DNS2Z4NPKPNYKL75,US912810RZ30,2018-05-10,N/A,N/A,92.45313,92.45313
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-10,97.96094,97.96094,97.96094,97.96094
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-05-10,N/A,N/A,99.07813,99.07813
BWS7DNS2Z4NPKPNYKL75,US92857WAZ32,2018-05-10,N/A,N/A,95.38300,95.38300
BWS7DNS2Z4NPKPNYKL75,US92857WBC38,2018-05-10,N/A,N/A,96.59800,96.59800
BWS7DNS2Z4NPKPNYKL75,US92978AAA07,2018-05-10,99.25000,99.25000,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-05-10,N/A,N/A,100.95100,100.95100
BWS7DNS2Z4NPKPNYKL75,US959802AH24,2018-05-10,N/A,N/A,102.40800,102.40800
BWS7DNS2Z4NPKPNYKL75,USU2526DAB56,2018-05-10,N/A,N/A,101.54800,101.54800
BWS7DNS2Z4NPKPNYKL75,XS0159070886,2018-05-10,N/A,N/A,100.90000,100.90000
BWS7DNS2Z4NPKPNYKL75,XS0270497612,2018-05-10,N/A,N/A,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,XS0942125963,2018-05-10,N/A,N/A,106.87200,106.87200
BWS7DNS2Z4NPKPNYKL75,XS1244815111,2018-05-10,N/A,N/A,104.10000,104.10000
BWS7DNS2Z4NPKPNYKL75,XS1334043095,2018-05-10,100.23600,100.23600,100.23600,100.23600
BWS7DNS2Z4NPKPNYKL75,XS1438451848,2018-05-10,N/A,N/A,91.55100,91.55100
BWS7DNS2Z4NPKPNYKL75,XS1551709568,2018-05-10,N/A,N/A,97.28000,97.28000
BWS7DNS2Z4NPKPNYKL75,XS1684385591,2018-05-10,89.62500,89.61429,89.65000,89.60000
BWS7DNS2Z4NPKPNYKL75,XS1761537841,2018-05-10,N/A,N/A,98.69300,98.69300
BWS7DNS2Z4NPKPNYKL75,XS1767930826,2018-05-10,N/A,N/A,99.35000,99.35000
BWS7DNS2Z4NPKPNYKL75,US026874DK01,2018-05-11,N/A,N/A,99.09400,99.09400
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-11,N/A,N/A,96.11600,96.11600
BWS7DNS2Z4NPKPNYKL75,US037833AL42,2018-05-11,N/A,N/A,96.34800,96.34800
BWS7DNS2Z4NPKPNYKL75,US037833AZ38,2018-05-11,94.12250,94.11578,94.18300,94.06200
BWS7DNS2Z4NPKPNYKL75,US037833DC16,2018-05-11,N/A,N/A,95.90800,95.90800
BWS7DNS2Z4NPKPNYKL75,US03938LAZ76,2018-05-11,N/A,N/A,107.00000,107.00000
BWS7DNS2Z4NPKPNYKL75,US05565QCT31,2018-05-11,N/A,N/A,99.66200,99.66200
BWS7DNS2Z4NPKPNYKL75,US056752AK40,2018-05-11,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US11134LAD10,2018-05-11,N/A,N/A,97.23000,97.23000
BWS7DNS2Z4NPKPNYKL75,US134429BC21,2018-05-11,N/A,N/A,100.68000,100.68000
BWS7DNS2Z4NPKPNYKL75,US172967GR68,2018-05-11,N/A,N/A,99.23700,99.23700
BWS7DNS2Z4NPKPNYKL75,US20030NBL47,2018-05-11,N/A,N/A,96.86600,96.86600
BWS7DNS2Z4NPKPNYKL75,US25152R2U64,2018-05-11,N/A,N/A,98.84200,98.84200
BWS7DNS2Z4NPKPNYKL75,US260543CH45,2018-05-11,N/A,N/A,97.34600,97.34600
BWS7DNS2Z4NPKPNYKL75,US316773CM07,2018-05-11,N/A,N/A,98.47500,98.47500
BWS7DNS2Z4NPKPNYKL75,US319963BP82,2018-05-11,N/A,N/A,104.85000,104.85000
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-05-11,N/A,N/A,99.33300,99.33300
BWS7DNS2Z4NPKPNYKL75,US36962G6F61,2018-05-11,N/A,N/A,98.51400,98.51400
BWS7DNS2Z4NPKPNYKL75,US38148FAB58,2018-05-11,N/A,N/A,99.55500,99.55500
BWS7DNS2Z4NPKPNYKL75,US428236BR31,2018-05-11,N/A,N/A,104.00300,104.00300
BWS7DNS2Z4NPKPNYKL75,US44891CAH60,2018-05-11,N/A,N/A,96.47500,96.47500
BWS7DNS2Z4NPKPNYKL75,US45112FAM86,2018-05-11,N/A,N/A,92.07000,92.07000
BWS7DNS2Z4NPKPNYKL75,US46625HNY26,2018-05-11,N/A,N/A,102.38900,102.38900
BWS7DNS2Z4NPKPNYKL75,US46625HRV41,2018-05-11,N/A,N/A,92.56600,92.56600
BWS7DNS2Z4NPKPNYKL75,US48128BAD38,2018-05-11,N/A,N/A,93.85000,93.85000
BWS7DNS2Z4NPKPNYKL75,US49456BAJ08,2018-05-11,N/A,N/A,96.05700,96.05700
BWS7DNS2Z4NPKPNYKL75,US501044DH11,2018-05-11,N/A,N/A,96.92000,96.92000
BWS7DNS2Z4NPKPNYKL75,US594918BS26,2018-05-11,N/A,N/A,95.76500,95.76500
BWS7DNS2Z4NPKPNYKL75,US60687YAP43,2018-05-11,N/A,N/A,99.03400,99.03400
BWS7DNS2Z4NPKPNYKL75,US61761JZN26,2018-05-11,N/A,N/A,96.71200,96.71200
BWS7DNS2Z4NPKPNYKL75,US651639AN69,2018-05-11,N/A,N/A,99.39300,99.39300
BWS7DNS2Z4NPKPNYKL75,US65410CAA80,2018-05-11,101.75000,101.75000,101.75000,101.75000
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-05-11,N/A,N/A,103.94000,103.94000
BWS7DNS2Z4NPKPNYKL75,US747525AD56,2018-05-11,N/A,N/A,98.36600,98.36600
BWS7DNS2Z4NPKPNYKL75,US756109AN42,2018-05-11,N/A,N/A,97.98100,97.98100
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-05-11,N/A,N/A,99.02900,99.02900
BWS7DNS2Z4NPKPNYKL75,US84756NAJ81,2018-05-11,N/A,N/A,100.74700,100.74700
BWS7DNS2Z4NPKPNYKL75,US871503AH15,2018-05-11,N/A,N/A,101.42000,101.42000
BWS7DNS2Z4NPKPNYKL75,US88033GAV23,2018-05-11,N/A,N/A,91.64500,91.64500
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-05-11,N/A,N/A,1.75140,1.75140
BWS7DNS2Z4NPKPNYKL75,US912810RS96,2018-05-11,88.70834,88.69946,88.85938,88.62500
BWS7DNS2Z4NPKPNYKL75,US9128283R96,2018-05-11,N/A,N/A,97.34375,97.34375
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-11,98.15235,98.08731,98.22266,98.08203
BWS7DNS2Z4NPKPNYKL75,US9128284M90,2018-05-11,N/A,N/A,99.59375,99.59375
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-05-11,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US912828P469,2018-05-11,N/A,N/A,90.86328,90.86328
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-05-11,N/A,N/A,99.95313,99.95313
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-05-11,N/A,N/A,90.58203,90.58203
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-05-11,N/A,N/A,97.53516,97.53516
BWS7DNS2Z4NPKPNYKL75,US912828V491,2018-05-11,N/A,N/A,96.60938,96.60938
BWS7DNS2Z4NPKPNYKL75,US912828X398,2018-05-11,N/A,N/A,97.92188,97.92188
BWS7DNS2Z4NPKPNYKL75,US912909AM02,2018-05-11,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US92343VDG68,2018-05-11,N/A,N/A,95.55500,95.55500
BWS7DNS2Z4NPKPNYKL75,US92857WAZ32,2018-05-11,N/A,N/A,95.37300,95.37300
BWS7DNS2Z4NPKPNYKL75,US92978AAA07,2018-05-11,N/A,N/A,99.58800,99.58800
BWS7DNS2Z4NPKPNYKL75,US931427AA66,2018-05-11,99.72150,99.69467,99.77000,99.67300
BWS7DNS2Z4NPKPNYKL75,US94974BFQ86,2018-05-11,N/A,N/A,99.74500,99.74500
BWS7DNS2Z4NPKPNYKL75,US94974BGT17,2018-05-11,N/A,N/A,95.50000,95.50000
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-05-11,N/A,N/A,97.87500,97.87500
BWS7DNS2Z4NPKPNYKL75,US984121CK78,2018-05-11,N/A,N/A,98.06300,98.06300
BWS7DNS2Z4NPKPNYKL75,USG0732RAF58,2018-05-11,N/A,N/A,102.39500,102.39500
BWS7DNS2Z4NPKPNYKL75,USP3772WAA01,2018-05-11,N/A,N/A,108.42500,108.42500
BWS7DNS2Z4NPKPNYKL75,USP78625DE05,2018-05-11,N/A,N/A,93.57600,93.57600
BWS7DNS2Z4NPKPNYKL75,USU8066LAC82,2018-05-11,N/A,N/A,99.29100,99.29100
BWS7DNS2Z4NPKPNYKL75,XS0194248802,2018-05-11,N/A,N/A,97.68000,97.68000
BWS7DNS2Z4NPKPNYKL75,XS0787527349,2018-05-11,N/A,N/A,111.09000,111.09000
BWS7DNS2Z4NPKPNYKL75,XS0835676353,2018-05-11,N/A,N/A,102.53500,102.53500
BWS7DNS2Z4NPKPNYKL75,XS0861594652,2018-05-11,N/A,N/A,104.37500,104.37500
BWS7DNS2Z4NPKPNYKL75,XS1227287221,2018-05-11,N/A,N/A,102.35000,102.35000
BWS7DNS2Z4NPKPNYKL75,XS1244815111,2018-05-11,N/A,N/A,104.00000,104.00000
BWS7DNS2Z4NPKPNYKL75,XS1493296500,2018-05-11,N/A,N/A,100.35000,100.35000
BWS7DNS2Z4NPKPNYKL75,XS1770381215,2018-05-11,N/A,N/A,99.92000,99.92000
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-05-14,N/A,N/A,95.42700,95.42700
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-05-14,N/A,N/A,100.95000,100.95000
BWS7DNS2Z4NPKPNYKL75,US00507UAP66,2018-05-14,99.47834,99.47824,99.48300,99.47600
BWS7DNS2Z4NPKPNYKL75,US013822AB71,2018-05-14,N/A,N/A,107.50000,107.50000
BWS7DNS2Z4NPKPNYKL75,US022249AU09,2018-05-14,107.50000,107.50000,107.50000,107.50000
BWS7DNS2Z4NPKPNYKL75,US02361DAS99,2018-05-14,N/A,N/A,99.91000,99.91000
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-14,96.05034,96.06128,96.06500,96.02100
BWS7DNS2Z4NPKPNYKL75,US037833BZ29,2018-05-14,N/A,N/A,91.85300,91.85300
BWS7DNS2Z4NPKPNYKL75,US037833CQ11,2018-05-14,97.09500,97.09612,97.12300,97.06700
BWS7DNS2Z4NPKPNYKL75,US053332AV43,2018-05-14,N/A,N/A,96.19700,96.19700
BWS7DNS2Z4NPKPNYKL75,US05565QCD88,2018-05-14,N/A,N/A,96.61200,96.61200
BWS7DNS2Z4NPKPNYKL75,US060505ED21,2018-05-14,N/A,N/A,99.05100,99.05100
BWS7DNS2Z4NPKPNYKL75,US084670BJ68,2018-05-14,N/A,N/A,98.92900,98.92900
BWS7DNS2Z4NPKPNYKL75,US126650CL25,2018-05-14,98.36400,98.33289,98.40400,98.32400
BWS7DNS2Z4NPKPNYKL75,US156700BA34,2018-05-14,104.25000,104.47334,104.50000,104.00000
BWS7DNS2Z4NPKPNYKL75,US17275RAN26,2018-05-14,101.37300,101.37460,101.38100,101.36500
BWS7DNS2Z4NPKPNYKL75,US17275RBB78,2018-05-14,N/A,N/A,99.30200,99.30200
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-05-14,N/A,N/A,98.15500,98.15500
BWS7DNS2Z4NPKPNYKL75,US17275RBJ05,2018-05-14,N/A,N/A,96.09400,96.09400
BWS7DNS2Z4NPKPNYKL75,US191216BY55,2018-05-14,N/A,N/A,95.40800,95.40800
BWS7DNS2Z4NPKPNYKL75,US212015AH47,2018-05-14,N/A,N/A,101.62500,101.62500
BWS7DNS2Z4NPKPNYKL75,US24702RAQ48,2018-05-14,N/A,N/A,101.44000,101.44000
BWS7DNS2Z4NPKPNYKL75,US25468PCW41,2018-05-14,N/A,N/A,96.11500,96.11500
BWS7DNS2Z4NPKPNYKL75,US257559AH77,2018-05-14,N/A,N/A,102.21200,102.21200
BWS7DNS2Z4NPKPNYKL75,US26483EAH36,2018-05-14,N/A,N/A,100.25400,100.25400
BWS7DNS2Z4NPKPNYKL75,US278642AC77,2018-05-14,100.44200,100.43973,100.44800,100.43600
BWS7DNS2Z4NPKPNYKL75,US278642AL76,2018-05-14,N/A,N/A,97.39000,97.39000
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-05-14,N/A,N/A,95.12500,95.12500
BWS7DNS2Z4NPKPNYKL75,US35671DAU90,2018-05-14,N/A,N/A,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,US36962G2T02,2018-05-14,N/A,N/A,104.56800,104.56800
BWS7DNS2Z4NPKPNYKL75,US36962G4J02,2018-05-14,N/A,N/A,103.92800,103.92800
BWS7DNS2Z4NPKPNYKL75,US36962G5J92,2018-05-14,N/A,N/A,104.03200,104.03200
BWS7DNS2Z4NPKPNYKL75,US377372AN70,2018-05-14,N/A,N/A,100.62200,100.62200
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-05-14,N/A,N/A,101.81300,101.81300
BWS7DNS2Z4NPKPNYKL75,US428236BY81,2018-05-14,N/A,N/A,99.98100,99.98100
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-05-14,N/A,N/A,103.31200,103.31200
BWS7DNS2Z4NPKPNYKL75,US432891AH24,2018-05-14,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,US451102BF38,2018-05-14,N/A,N/A,101.32300,101.32300
BWS7DNS2Z4NPKPNYKL75,US478160BH61,2018-05-14,N/A,N/A,100.72500,100.72500
BWS7DNS2Z4NPKPNYKL75,US55616XAF42,2018-05-14,N/A,N/A,99.10800,99.10800
BWS7DNS2Z4NPKPNYKL75,US55616XAK37,2018-05-14,N/A,N/A,99.44100,99.44100
BWS7DNS2Z4NPKPNYKL75,US594918AY03,2018-05-14,N/A,N/A,98.65100,98.65100
BWS7DNS2Z4NPKPNYKL75,US675232AA07,2018-05-14,N/A,N/A,95.87500,95.87500
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-05-14,104.43800,104.43800,104.43800,104.43800
BWS7DNS2Z4NPKPNYKL75,US71654QCC42,2018-05-14,97.52800,97.54993,97.58300,97.47300
BWS7DNS2Z4NPKPNYKL75,US724479AM27,2018-05-14,N/A,N/A,98.67800,98.67800
BWS7DNS2Z4NPKPNYKL75,US747525AK99,2018-05-14,N/A,N/A,98.47300,98.47300
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-05-14,107.90500,107.90500,107.90500,107.90500
BWS7DNS2Z4NPKPNYKL75,US78013GKN42,2018-05-14,N/A,N/A,97.94700,97.94700
BWS7DNS2Z4NPKPNYKL75,US78013XKG24,2018-05-14,N/A,N/A,100.07700,100.07700
BWS7DNS2Z4NPKPNYKL75,US80281LAD73,2018-05-14,N/A,N/A,99.35500,99.35500
BWS7DNS2Z4NPKPNYKL75,US81180WAN11,2018-05-14,N/A,N/A,93.57100,93.57100
BWS7DNS2Z4NPKPNYKL75,US822582BG61,2018-05-14,N/A,N/A,98.69800,98.69800
BWS7DNS2Z4NPKPNYKL75,US832696AK43,2018-05-14,N/A,N/A,97.26100,97.26100
BWS7DNS2Z4NPKPNYKL75,US852060AG78,2018-05-14,N/A,N/A,103.75000,103.75000
BWS7DNS2Z4NPKPNYKL75,US85207UAE55,2018-05-14,N/A,N/A,105.50000,105.50000
BWS7DNS2Z4NPKPNYKL75,US85771PAW23,2018-05-14,N/A,N/A,99.31100,99.31100
BWS7DNS2Z4NPKPNYKL75,US87973RAC43,2018-05-14,N/A,N/A,95.94000,95.94000
BWS7DNS2Z4NPKPNYKL75,US887317AN50,2018-05-14,N/A,N/A,101.74100,101.74100
BWS7DNS2Z4NPKPNYKL75,US899896AC81,2018-05-14,N/A,N/A,102.28300,102.28300
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-05-14,N/A,N/A,2.15970,2.15970
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-14,2.19500,2.19500,2.19500,2.19500
BWS7DNS2Z4NPKPNYKL75,US912796QF90,2018-05-14,N/A,N/A,1.99270,1.99270
BWS7DNS2Z4NPKPNYKL75,US912810EG95,2018-05-14,N/A,N/A,113.48438,113.48438
BWS7DNS2Z4NPKPNYKL75,US912810RS96,2018-05-14,88.69141,88.69141,88.80859,88.57422
BWS7DNS2Z4NPKPNYKL75,US9128282A70,2018-05-14,N/A,N/A,89.19922,89.19922
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-05-14,N/A,N/A,93.86719,93.86719
BWS7DNS2Z4NPKPNYKL75,US9128284C19,2018-05-14,N/A,N/A,99.47266,99.47266
BWS7DNS2Z4NPKPNYKL75,US9128284J61,2018-05-14,N/A,N/A,99.68750,99.68750
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-05-14,N/A,N/A,99.01563,99.01563
BWS7DNS2Z4NPKPNYKL75,US912828B337,2018-05-14,N/A,N/A,99.50781,99.50781
BWS7DNS2Z4NPKPNYKL75,US912828J272,2018-05-14,N/A,N/A,94.23047,94.23047
BWS7DNS2Z4NPKPNYKL75,US912828K742,2018-05-14,N/A,N/A,93.82422,93.82422
BWS7DNS2Z4NPKPNYKL75,US912828L401,2018-05-14,N/A,N/A,99.66797,99.66797
BWS7DNS2Z4NPKPNYKL75,US912828LY45,2018-05-14,N/A,N/A,101.32031,101.32031
BWS7DNS2Z4NPKPNYKL75,US912828M649,2018-05-14,N/A,N/A,99.59375,99.59375
BWS7DNS2Z4NPKPNYKL75,US912828P790,2018-05-14,N/A,N/A,94.01953,94.01953
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-05-14,N/A,N/A,99.97656,99.97656
BWS7DNS2Z4NPKPNYKL75,US912828Q525,2018-05-14,N/A,N/A,98.74219,98.74219
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-14,N/A,N/A,98.50000,98.50000
BWS7DNS2Z4NPKPNYKL75,US912828T750,2018-05-14,N/A,N/A,100.12490,100.12490
BWS7DNS2Z4NPKPNYKL75,US912828TY62,2018-05-14,N/A,N/A,94.92578,94.92578
BWS7DNS2Z4NPKPNYKL75,US912828W309,2018-05-14,N/A,N/A,99.12891,99.12891
BWS7DNS2Z4NPKPNYKL75,US912909AM02,2018-05-14,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US91911TAM53,2018-05-14,N/A,N/A,101.21000,101.21000
BWS7DNS2Z4NPKPNYKL75,US92857WBD11,2018-05-14,N/A,N/A,92.10700,92.10700
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-05-14,98.25000,98.25000,98.25000,98.25000
BWS7DNS2Z4NPKPNYKL75,US984121CG66,2018-05-14,99.98650,99.86884,100.16300,99.81000
BWS7DNS2Z4NPKPNYKL75,US984121CH40,2018-05-14,N/A,N/A,98.76900,98.76900
BWS7DNS2Z4NPKPNYKL75,US984121CJ06,2018-05-14,N/A,N/A,96.91600,96.91600
BWS7DNS2Z4NPKPNYKL75,US984121CQ49,2018-05-14,96.67567,96.67690,96.76500,96.60000
BWS7DNS2Z4NPKPNYKL75,USP3772WAH53,2018-05-14,N/A,N/A,95.62500,95.62500
BWS7DNS2Z4NPKPNYKL75,USU52932AT46,2018-05-14,N/A,N/A,104.18800,104.18800
BWS7DNS2Z4NPKPNYKL75,USU7432BAF23,2018-05-14,N/A,N/A,102.22656,102.22656
BWS7DNS2Z4NPKPNYKL75,XS0496481200,2018-05-14,N/A,N/A,110.15600,110.15600
BWS7DNS2Z4NPKPNYKL75,XS0654493823,2018-05-14,N/A,N/A,104.60800,104.60800
BWS7DNS2Z4NPKPNYKL75,XS0846197019,2018-05-14,N/A,N/A,96.47800,96.47800
BWS7DNS2Z4NPKPNYKL75,XS0881362502,2018-05-14,N/A,N/A,108.93000,108.93000
BWS7DNS2Z4NPKPNYKL75,XS0968433135,2018-05-14,N/A,N/A,105.05000,105.05000
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-05-14,99.78500,99.81750,99.85000,99.72000
BWS7DNS2Z4NPKPNYKL75,XS1244815111,2018-05-14,N/A,N/A,103.95000,103.95000
BWS7DNS2Z4NPKPNYKL75,XS1440976535,2018-05-14,N/A,N/A,99.03000,99.03000
BWS7DNS2Z4NPKPNYKL75,XS1493296500,2018-05-14,100.25000,100.25000,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,XS1497312295,2018-05-14,N/A,N/A,97.60000,97.60000
BWS7DNS2Z4NPKPNYKL75,XS1612542669,2018-05-14,N/A,N/A,99.40000,99.40000
BWS7DNS2Z4NPKPNYKL75,XS1683495136,2018-05-14,N/A,N/A,99.28500,99.28500
BWS7DNS2Z4NPKPNYKL75,XS1799061558,2018-05-14,99.63600,99.61339,99.66100,99.61100
BWS7DNS2Z4NPKPNYKL75,XS1810088226,2018-05-14,N/A,N/A,98.60800,98.60800
BWS7DNS2Z4NPKPNYKL75,EZ12M99KH9V8,2018-05-15,N/A,N/A,1.34760,1.34760
BWS7DNS2Z4NPKPNYKL75,EZ2ZBR7YXT71,2018-05-15,N/A,N/A,1.34964,1.34964
BWS7DNS2Z4NPKPNYKL75,EZ455RZHGSY8,2018-05-15,N/A,N/A,0.87970,0.87970
BWS7DNS2Z4NPKPNYKL75,EZ7J98X97WV7,2018-05-15,N/A,N/A,1.28082,1.28082
BWS7DNS2Z4NPKPNYKL75,EZ86LHMBCPH3,2018-05-15,N/A,N/A,0.88032,0.88032
BWS7DNS2Z4NPKPNYKL75,EZ973K0BPZY5,2018-05-15,N/A,N/A,0.50000,0.50000
BWS7DNS2Z4NPKPNYKL75,US00206RCG56,2018-05-15,N/A,N/A,94.15700,94.15700
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-05-15,100.98000,100.98000,100.98000,100.98000
BWS7DNS2Z4NPKPNYKL75,US013822AC54,2018-05-15,N/A,N/A,101.12500,101.12500
BWS7DNS2Z4NPKPNYKL75,US02079KAC18,2018-05-15,N/A,N/A,89.18200,89.18200
BWS7DNS2Z4NPKPNYKL75,US022249AU09,2018-05-15,N/A,N/A,107.25000,107.25000
BWS7DNS2Z4NPKPNYKL75,US037833DC16,2018-05-15,N/A,N/A,95.69000,95.69000
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-15,N/A,N/A,100.80980,100.80980
BWS7DNS2Z4NPKPNYKL75,US06053FAA75,2018-05-15,N/A,N/A,101.96500,101.96500
BWS7DNS2Z4NPKPNYKL75,US12673PAH82,2018-05-15,N/A,N/A,99.94500,99.94500
BWS7DNS2Z4NPKPNYKL75,US191216AZ30,2018-05-15,N/A,N/A,96.63400,96.63400
BWS7DNS2Z4NPKPNYKL75,US191216BG40,2018-05-15,N/A,N/A,99.27900,99.27900
BWS7DNS2Z4NPKPNYKL75,US212015AH47,2018-05-15,N/A,N/A,101.62500,101.62500
BWS7DNS2Z4NPKPNYKL75,US23283PAK03,2018-05-15,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US26483EAH36,2018-05-15,N/A,N/A,100.14600,100.14600
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-05-15,N/A,N/A,101.07700,101.07700
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-05-15,98.96300,99.00734,99.09600,98.83000
BWS7DNS2Z4NPKPNYKL75,US345397VU41,2018-05-15,N/A,N/A,106.07500,106.07500
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-05-15,99.39267,99.39418,99.39500,99.38800
BWS7DNS2Z4NPKPNYKL75,US36962G5J92,2018-05-15,N/A,N/A,104.24800,104.24800
BWS7DNS2Z4NPKPNYKL75,US38141GVX95,2018-05-15,N/A,N/A,104.43850,104.43850
BWS7DNS2Z4NPKPNYKL75,US38259PAD42,2018-05-15,N/A,N/A,100.26200,100.26200
BWS7DNS2Z4NPKPNYKL75,US404119BM05,2018-05-15,N/A,N/A,100.73000,100.73000
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-05-15,N/A,N/A,101.81300,101.81300
BWS7DNS2Z4NPKPNYKL75,US42824CAN92,2018-05-15,N/A,N/A,102.53000,102.53000
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-05-15,N/A,N/A,102.77700,102.77700
BWS7DNS2Z4NPKPNYKL75,US4581X0DA31,2018-05-15,N/A,N/A,97.58440,97.58440
BWS7DNS2Z4NPKPNYKL75,US46625HHA14,2018-05-15,N/A,N/A,100.93800,100.93800
BWS7DNS2Z4NPKPNYKL75,US46625HKK58,2018-05-15,N/A,N/A,103.06300,103.06300
BWS7DNS2Z4NPKPNYKL75,US46625HRL68,2018-05-15,N/A,N/A,95.53400,95.53400
BWS7DNS2Z4NPKPNYKL75,US50065XAG97,2018-05-15,N/A,N/A,95.67800,95.67800
BWS7DNS2Z4NPKPNYKL75,US501797AJ37,2018-05-15,N/A,N/A,103.25000,103.25000
BWS7DNS2Z4NPKPNYKL75,US53219LAN91,2018-05-15,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US55616XAH08,2018-05-15,N/A,N/A,92.92100,92.92100
BWS7DNS2Z4NPKPNYKL75,US55933JAB08,2018-05-15,N/A,N/A,97.25000,97.25000
BWS7DNS2Z4NPKPNYKL75,US58013MEW01,2018-05-15,N/A,N/A,99.77500,99.77500
BWS7DNS2Z4NPKPNYKL75,US61166WAQ42,2018-05-15,N/A,N/A,91.27500,91.27500
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-05-15,99.48550,99.48354,99.49000,99.48100
BWS7DNS2Z4NPKPNYKL75,US626717AD43,2018-05-15,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-05-15,N/A,N/A,94.89500,94.89500
BWS7DNS2Z4NPKPNYKL75,US747525AE30,2018-05-15,N/A,N/A,97.73500,97.73500
BWS7DNS2Z4NPKPNYKL75,US749772AB54,2018-05-15,N/A,N/A,102.26000,102.26000
BWS7DNS2Z4NPKPNYKL75,US822582BG61,2018-05-15,N/A,N/A,98.54700,98.54700
BWS7DNS2Z4NPKPNYKL75,US85208NAD21,2018-05-15,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US855244AD16,2018-05-15,N/A,N/A,102.40800,102.40800
BWS7DNS2Z4NPKPNYKL75,US85771PAW23,2018-05-15,N/A,N/A,99.29000,99.29000
BWS7DNS2Z4NPKPNYKL75,US88033GCA67,2018-05-15,N/A,N/A,99.45000,99.45000
BWS7DNS2Z4NPKPNYKL75,US88732JAN81,2018-05-15,N/A,N/A,116.70700,116.70700
BWS7DNS2Z4NPKPNYKL75,US896818AH46,2018-05-15,N/A,N/A,97.00000,97.00000
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-15,2.20974,2.20973,2.21140,2.20640
BWS7DNS2Z4NPKPNYKL75,US912810FF04,2018-05-15,N/A,N/A,119.29297,119.29297
BWS7DNS2Z4NPKPNYKL75,US912810FG86,2018-05-15,N/A,N/A,119.67188,119.67188
BWS7DNS2Z4NPKPNYKL75,US912810FM54,2018-05-15,N/A,N/A,131.41797,131.41797
BWS7DNS2Z4NPKPNYKL75,US912810FP85,2018-05-15,N/A,N/A,123.81641,123.81641
BWS7DNS2Z4NPKPNYKL75,US912810FS25,2018-05-15,N/A,N/A,108.62109,108.62109
BWS7DNS2Z4NPKPNYKL75,US912810QY73,2018-05-15,N/A,N/A,92.55078,92.55078
BWS7DNS2Z4NPKPNYKL75,US912810QZ49,2018-05-15,N/A,N/A,98.86328,98.86328
BWS7DNS2Z4NPKPNYKL75,US912810RJ97,2018-05-15,N/A,N/A,96.47266,96.47266
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-05-15,97.37891,97.37891,97.42578,97.33203
BWS7DNS2Z4NPKPNYKL75,US9128282L36,2018-05-15,N/A,N/A,95.91016,95.91016
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-05-15,N/A,N/A,93.55469,93.55469
BWS7DNS2Z4NPKPNYKL75,US9128283S79,2018-05-15,N/A,N/A,99.11719,99.11719
BWS7DNS2Z4NPKPNYKL75,US9128284J61,2018-05-15,N/A,N/A,99.65625,99.65625
BWS7DNS2Z4NPKPNYKL75,US9128284L18,2018-05-15,N/A,N/A,99.47266,99.47266
BWS7DNS2Z4NPKPNYKL75,US9128284M90,2018-05-15,N/A,N/A,99.32031,99.32031
BWS7DNS2Z4NPKPNYKL75,US912828M987,2018-05-15,N/A,N/A,97.39844,97.39844
BWS7DNS2Z4NPKPNYKL75,US912828Q525,2018-05-15,N/A,N/A,98.74219,98.74219
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-15,98.43946,98.43890,98.44531,98.42969
BWS7DNS2Z4NPKPNYKL75,US912828RE27,2018-05-15,N/A,N/A,99.86328,99.86328
BWS7DNS2Z4NPKPNYKL75,US912828U246,2018-05-15,N/A,N/A,92.32813,92.32813
BWS7DNS2Z4NPKPNYKL75,US912828X216,2018-05-15,N/A,N/A,98.01953,98.01953
BWS7DNS2Z4NPKPNYKL75,US912909AD03,2018-05-15,N/A,N/A,94.50000,94.50000
BWS7DNS2Z4NPKPNYKL75,US913017BR94,2018-05-15,N/A,N/A,102.98000,102.98000
BWS7DNS2Z4NPKPNYKL75,US92343EAF97,2018-05-15,N/A,N/A,99.73800,99.73800
BWS7DNS2Z4NPKPNYKL75,US92343EAL65,2018-05-15,N/A,N/A,95.24300,95.24300
BWS7DNS2Z4NPKPNYKL75,US92343VCN29,2018-05-15,N/A,N/A,98.71700,98.71700
BWS7DNS2Z4NPKPNYKL75,US92343VDW19,2018-05-15,N/A,N/A,98.55900,98.55900
BWS7DNS2Z4NPKPNYKL75,US92857WAZ32,2018-05-15,N/A,N/A,95.17000,95.17000
BWS7DNS2Z4NPKPNYKL75,US92978AAA07,2018-05-15,N/A,N/A,99.05000,99.05000
BWS7DNS2Z4NPKPNYKL75,US959802AL36,2018-05-15,N/A,N/A,103.39900,103.39900
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-05-15,N/A,N/A,98.67900,98.67900
BWS7DNS2Z4NPKPNYKL75,US984121CK78,2018-05-15,N/A,N/A,97.75000,97.75000
BWS7DNS2Z4NPKPNYKL75,US984121CP65,2018-05-15,N/A,N/A,98.92700,98.92700
BWS7DNS2Z4NPKPNYKL75,USG42045AB32,2018-05-15,N/A,N/A,98.57500,98.57500
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-05-15,N/A,N/A,96.97500,96.97500
BWS7DNS2Z4NPKPNYKL75,USP3772WAH53,2018-05-15,N/A,N/A,95.02000,95.02000
BWS7DNS2Z4NPKPNYKL75,USU2526DAA73,2018-05-15,N/A,N/A,100.32900,100.32900
BWS7DNS2Z4NPKPNYKL75,XS0955024236,2018-05-15,N/A,N/A,105.71700,105.71700
BWS7DNS2Z4NPKPNYKL75,XS1139688268,2018-05-15,N/A,N/A,103.32300,103.32300
BWS7DNS2Z4NPKPNYKL75,XS1144086110,2018-05-15,N/A,N/A,103.26000,103.26000
BWS7DNS2Z4NPKPNYKL75,XS1244815111,2018-05-15,103.99800,104.00095,104.02000,103.95000
BWS7DNS2Z4NPKPNYKL75,XS1266662763,2018-05-15,N/A,N/A,106.12000,106.12000
BWS7DNS2Z4NPKPNYKL75,XS1382792197,2018-05-15,99.73650,99.74134,99.75100,99.72200
BWS7DNS2Z4NPKPNYKL75,XS1622391552,2018-05-15,N/A,N/A,101.20000,101.20000
BWS7DNS2Z4NPKPNYKL75,XS1713466578,2018-05-15,N/A,N/A,100.35000,100.35000
BWS7DNS2Z4NPKPNYKL75,BE6276039425,2018-05-16,N/A,N/A,101.52500,101.52500
BWS7DNS2Z4NPKPNYKL75,BE6285450449,2018-05-16,N/A,N/A,101.28000,101.28000
BWS7DNS2Z4NPKPNYKL75,BE6300371273,2018-05-16,N/A,N/A,98.87500,98.87500
BWS7DNS2Z4NPKPNYKL75,EZ137BP9Q759,2018-05-16,N/A,N/A,7.81390,7.81390
BWS7DNS2Z4NPKPNYKL75,EZ1FK13KF105,2018-05-16,N/A,N/A,7.91510,7.91510
BWS7DNS2Z4NPKPNYKL75,EZ1Y5T5GZDV1,2018-05-16,N/A,N/A,7.88350,7.88350
BWS7DNS2Z4NPKPNYKL75,EZ25RGCWQDY8,2018-05-16,N/A,N/A,7.90970,7.90970
BWS7DNS2Z4NPKPNYKL75,EZ36D164KGK2,2018-05-16,N/A,N/A,7.87360,7.87360
BWS7DNS2Z4NPKPNYKL75,EZ382RTVZ883,2018-05-16,N/A,N/A,7.86850,7.86850
BWS7DNS2Z4NPKPNYKL75,EZ3GG23CL5M5,2018-05-16,N/A,N/A,7.80410,7.80410
BWS7DNS2Z4NPKPNYKL75,EZ45LD9BKXV2,2018-05-16,N/A,N/A,7.87870,7.87870
BWS7DNS2Z4NPKPNYKL75,EZ5FSPV4TCL9,2018-05-16,N/A,N/A,7.84320,7.84320
BWS7DNS2Z4NPKPNYKL75,EZ6G2RR3XKK3,2018-05-16,N/A,N/A,7.85760,7.85760
BWS7DNS2Z4NPKPNYKL75,EZ6J1BM3SRT7,2018-05-16,N/A,N/A,7.82820,7.82820
BWS7DNS2Z4NPKPNYKL75,EZ6QT2GRX1S3,2018-05-16,N/A,N/A,7.83840,7.83840
BWS7DNS2Z4NPKPNYKL75,EZ6WBJJV1JH3,2018-05-16,N/A,N/A,7.79970,7.79970
BWS7DNS2Z4NPKPNYKL75,EZ7LQL66WGD8,2018-05-16,N/A,N/A,7.80930,7.80930
BWS7DNS2Z4NPKPNYKL75,EZ89ZHLXXD25,2018-05-16,N/A,N/A,7.83240,7.83240
BWS7DNS2Z4NPKPNYKL75,EZ8NH0FVWZ17,2018-05-16,N/A,N/A,7.89450,7.89450
BWS7DNS2Z4NPKPNYKL75,EZ8TRFKYP3D2,2018-05-16,N/A,N/A,7.90450,7.90450
BWS7DNS2Z4NPKPNYKL75,EZ9QRZG96WP2,2018-05-16,N/A,N/A,7.88930,7.88930
BWS7DNS2Z4NPKPNYKL75,EZB5TV8NXCR3,2018-05-16,N/A,N/A,7.81900,7.81900
BWS7DNS2Z4NPKPNYKL75,EZBB1XSZPPW0,2018-05-16,N/A,N/A,7.86320,7.86320
BWS7DNS2Z4NPKPNYKL75,EZBKFL2N4DH6,2018-05-16,N/A,N/A,7.85300,7.85300
BWS7DNS2Z4NPKPNYKL75,EZQG9ZMDPVY0,2018-05-16,N/A,N/A,14.85699,14.85699
BWS7DNS2Z4NPKPNYKL75,EZVMYHFCLVL9,2018-05-16,N/A,N/A,7.84840,7.84840
BWS7DNS2Z4NPKPNYKL75,EZVQCPFTZKS1,2018-05-16,N/A,N/A,7.82370,7.82370
BWS7DNS2Z4NPKPNYKL75,EZVSWJ6ZXLW8,2018-05-16,N/A,N/A,7.89940,7.89940
BWS7DNS2Z4NPKPNYKL75,US00206RCA86,2018-05-16,N/A,N/A,99.85100,99.85100
BWS7DNS2Z4NPKPNYKL75,US00206RCM25,2018-05-16,N/A,N/A,97.29000,97.29000
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-05-16,94.77500,94.77500,94.83600,94.71400
BWS7DNS2Z4NPKPNYKL75,US00206RDQ20,2018-05-16,N/A,N/A,98.48500,98.48500
BWS7DNS2Z4NPKPNYKL75,US00206REL24,2018-05-16,N/A,N/A,100.98000,100.98000
BWS7DNS2Z4NPKPNYKL75,US00206REM07,2018-05-16,100.97500,100.99762,101.00000,100.95000
BWS7DNS2Z4NPKPNYKL75,US026874DH71,2018-05-16,N/A,N/A,97.01100,97.01100
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-16,95.81415,95.81633,95.86500,95.73700
BWS7DNS2Z4NPKPNYKL75,US037833BS85,2018-05-16,N/A,N/A,98.10800,98.10800
BWS7DNS2Z4NPKPNYKL75,US037833CQ11,2018-05-16,N/A,N/A,96.84300,96.84300
BWS7DNS2Z4NPKPNYKL75,US037833DJ68,2018-05-16,N/A,N/A,98.00100,98.00100
BWS7DNS2Z4NPKPNYKL75,US046353AK44,2018-05-16,N/A,N/A,98.25100,98.25100
BWS7DNS2Z4NPKPNYKL75,US09062XAE31,2018-05-16,N/A,N/A,99.75600,99.75600
BWS7DNS2Z4NPKPNYKL75,US101137AR84,2018-05-16,N/A,N/A,98.96400,98.96400
BWS7DNS2Z4NPKPNYKL75,US14912L7D71,2018-05-16,N/A,N/A,95.91200,95.91200
BWS7DNS2Z4NPKPNYKL75,US166764AR12,2018-05-16,N/A,N/A,98.52000,98.52000
BWS7DNS2Z4NPKPNYKL75,US189754AB06,2018-05-16,N/A,N/A,96.14100,96.14100
BWS7DNS2Z4NPKPNYKL75,US191216BG40,2018-05-16,N/A,N/A,99.25900,99.25900
BWS7DNS2Z4NPKPNYKL75,US20826FAQ90,2018-05-16,N/A,N/A,106.35100,106.35100
BWS7DNS2Z4NPKPNYKL75,US21685WDD65,2018-05-16,N/A,N/A,101.64000,101.64000
BWS7DNS2Z4NPKPNYKL75,US23291AAA51,2018-05-16,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US23918KAQ13,2018-05-16,97.25000,97.33334,97.50000,97.00000
BWS7DNS2Z4NPKPNYKL75,US23918KAR95,2018-05-16,N/A,N/A,94.40000,94.40000
BWS7DNS2Z4NPKPNYKL75,US25272KAG85,2018-05-16,N/A,N/A,104.49400,104.49400
BWS7DNS2Z4NPKPNYKL75,US26483EAH36,2018-05-16,N/A,N/A,100.02100,100.02100
BWS7DNS2Z4NPKPNYKL75,US268648AQ50,2018-05-16,97.50000,97.50000,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-05-16,N/A,N/A,95.91000,95.91000
BWS7DNS2Z4NPKPNYKL75,US279158AC30,2018-05-16,N/A,N/A,105.67200,105.67200
BWS7DNS2Z4NPKPNYKL75,US281020AK32,2018-05-16,N/A,N/A,97.85300,97.85300
BWS7DNS2Z4NPKPNYKL75,US298785GM25,2018-05-16,N/A,N/A,99.18500,99.18500
BWS7DNS2Z4NPKPNYKL75,US302154CQ02,2018-05-16,N/A,N/A,96.90000,96.90000
BWS7DNS2Z4NPKPNYKL75,US30231GAG73,2018-05-16,N/A,N/A,98.59000,98.59000
BWS7DNS2Z4NPKPNYKL75,US345370CR99,2018-05-16,N/A,N/A,97.22500,97.22500
BWS7DNS2Z4NPKPNYKL75,US369604BD45,2018-05-16,N/A,N/A,96.73300,96.73300
BWS7DNS2Z4NPKPNYKL75,US36962G6S82,2018-05-16,97.70350,97.69087,97.73900,97.66800
BWS7DNS2Z4NPKPNYKL75,US37045VAD29,2018-05-16,N/A,N/A,100.30700,100.30700
BWS7DNS2Z4NPKPNYKL75,US37045XBK19,2018-05-16,97.92450,97.93700,97.94200,97.90700
BWS7DNS2Z4NPKPNYKL75,US404119BN87,2018-05-16,N/A,N/A,101.40000,101.40000
BWS7DNS2Z4NPKPNYKL75,US451102BF38,2018-05-16,N/A,N/A,101.29000,101.29000
BWS7DNS2Z4NPKPNYKL75,US458140AM21,2018-05-16,N/A,N/A,97.84100,97.84100
BWS7DNS2Z4NPKPNYKL75,US45905UK780,2018-05-16,N/A,N/A,100.00600,100.00600
BWS7DNS2Z4NPKPNYKL75,US46625HHA14,2018-05-16,N/A,N/A,100.83800,100.83800
BWS7DNS2Z4NPKPNYKL75,US478160CK81,2018-05-16,N/A,N/A,94.57000,94.57000
BWS7DNS2Z4NPKPNYKL75,US501044DH11,2018-05-16,N/A,N/A,96.30800,96.30800
BWS7DNS2Z4NPKPNYKL75,US539830BD07,2018-05-16,N/A,N/A,90.84700,90.84700
BWS7DNS2Z4NPKPNYKL75,US55616XAJ63,2018-05-16,N/A,N/A,77.57600,77.57600
BWS7DNS2Z4NPKPNYKL75,US60871RAF73,2018-05-16,N/A,N/A,95.58000,95.58000
BWS7DNS2Z4NPKPNYKL75,US620076BE80,2018-05-16,N/A,N/A,97.29600,97.29600
BWS7DNS2Z4NPKPNYKL75,US626717AD43,2018-05-16,99.00000,99.00000,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US62886EAR99,2018-05-16,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US64110LAG14,2018-05-16,N/A,N/A,103.75000,103.75000
BWS7DNS2Z4NPKPNYKL75,US68389XAP06,2018-05-16,N/A,N/A,96.75700,96.75700
BWS7DNS2Z4NPKPNYKL75,US68389XAX30,2018-05-16,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-05-16,N/A,N/A,94.97700,94.97700
BWS7DNS2Z4NPKPNYKL75,US68555PAA84,2018-05-16,N/A,N/A,104.62500,104.62500
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-05-16,N/A,N/A,96.75000,96.75000
BWS7DNS2Z4NPKPNYKL75,US71654QAX07,2018-05-16,N/A,N/A,102.77400,102.77400
BWS7DNS2Z4NPKPNYKL75,US71654QBW15,2018-05-16,N/A,N/A,93.64800,93.64800
BWS7DNS2Z4NPKPNYKL75,US80105NAG07,2018-05-16,N/A,N/A,102.86400,102.86400
BWS7DNS2Z4NPKPNYKL75,US88732JBA51,2018-05-16,N/A,N/A,100.52600,100.52600
BWS7DNS2Z4NPKPNYKL75,US89356BAC28,2018-05-16,N/A,N/A,95.44700,95.44700
BWS7DNS2Z4NPKPNYKL75,US89417EAF60,2018-05-16,N/A,N/A,103.38800,103.38800
BWS7DNS2Z4NPKPNYKL75,US912796MB23,2018-05-16,N/A,N/A,1.60710,1.60710
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-05-16,N/A,N/A,1.78500,1.78500
BWS7DNS2Z4NPKPNYKL75,US912796NQ82,2018-05-16,N/A,N/A,1.86600,1.86600
BWS7DNS2Z4NPKPNYKL75,US912796PE35,2018-05-16,N/A,N/A,1.97370,1.97370
BWS7DNS2Z4NPKPNYKL75,US912796PH65,2018-05-16,N/A,N/A,1.62050,1.62050
BWS7DNS2Z4NPKPNYKL75,US912796PK94,2018-05-16,N/A,N/A,2.02570,2.02570
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-16,2.21320,2.21454,2.21640,2.21000
BWS7DNS2Z4NPKPNYKL75,US912796QJ13,2018-05-16,2.03640,2.03640,2.03640,2.03640
BWS7DNS2Z4NPKPNYKL75,US912810RS96,2018-05-16,87.15625,87.15584,87.17578,87.14453
BWS7DNS2Z4NPKPNYKL75,US9128282R06,2018-05-16,N/A,N/A,93.35156,93.35156
BWS7DNS2Z4NPKPNYKL75,US9128282U35,2018-05-16,N/A,N/A,93.64063,93.64063
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-05-16,N/A,N/A,93.22656,93.22656
BWS7DNS2Z4NPKPNYKL75,US9128284J61,2018-05-16,N/A,N/A,99.62109,99.62109
BWS7DNS2Z4NPKPNYKL75,US9128284M90,2018-05-16,N/A,N/A,99.08984,99.08984
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-16,98.40691,98.40463,98.41797,98.39844
BWS7DNS2Z4NPKPNYKL75,US912828UN88,2018-05-16,N/A,N/A,96.01172,96.01172
BWS7DNS2Z4NPKPNYKL75,US912828V988,2018-05-16,N/A,N/A,93.67188,93.67188
BWS7DNS2Z4NPKPNYKL75,US912828WJ58,2018-05-16,N/A,N/A,97.37500,97.37500
BWS7DNS2Z4NPKPNYKL75,US91911TAN37,2018-05-16,N/A,N/A,105.81500,105.81500
BWS7DNS2Z4NPKPNYKL75,US92343EAL65,2018-05-16,N/A,N/A,94.37500,94.37500
BWS7DNS2Z4NPKPNYKL75,US92343VBJ26,2018-05-16,95.19700,95.19300,95.21700,95.15700
BWS7DNS2Z4NPKPNYKL75,US92857WAV28,2018-05-16,N/A,N/A,102.58100,102.58100
BWS7DNS2Z4NPKPNYKL75,US977584AA92,2018-05-16,N/A,N/A,91.00000,91.00000
BWS7DNS2Z4NPKPNYKL75,US984121CD36,2018-05-16,N/A,N/A,101.03300,101.03300
BWS7DNS2Z4NPKPNYKL75,US984121CP65,2018-05-16,N/A,N/A,98.92700,98.92700
BWS7DNS2Z4NPKPNYKL75,US98956PAL67,2018-05-16,N/A,N/A,97.62200,97.62200
BWS7DNS2Z4NPKPNYKL75,USF86921CJ48,2018-05-16,N/A,N/A,97.47300,97.47300
BWS7DNS2Z4NPKPNYKL75,USG42045AB32,2018-05-16,N/A,N/A,98.20000,98.20000
BWS7DNS2Z4NPKPNYKL75,USP1507SAC19,2018-05-16,N/A,N/A,98.78100,98.78100
BWS7DNS2Z4NPKPNYKL75,USP3143NAW40,2018-05-16,N/A,N/A,101.10000,101.10000
BWS7DNS2Z4NPKPNYKL75,USU1022TAA35,2018-05-16,N/A,N/A,104.00000,104.00000
BWS7DNS2Z4NPKPNYKL75,USU2526DAC30,2018-05-16,N/A,N/A,104.80000,104.80000
BWS7DNS2Z4NPKPNYKL75,USU8066LAC82,2018-05-16,N/A,N/A,99.56100,99.56100
BWS7DNS2Z4NPKPNYKL75,USY3860XAC75,2018-05-16,N/A,N/A,104.48500,104.48500
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-05-16,99.57000,99.57000,99.57000,99.57000
BWS7DNS2Z4NPKPNYKL75,XS1132402709,2018-05-16,N/A,N/A,103.34000,103.34000
BWS7DNS2Z4NPKPNYKL75,XS1139688268,2018-05-16,N/A,N/A,103.40000,103.40000
BWS7DNS2Z4NPKPNYKL75,XS1237271009,2018-05-16,N/A,N/A,102.58000,102.58000
BWS7DNS2Z4NPKPNYKL75,XS1405775708,2018-05-16,N/A,N/A,97.61800,97.61800
BWS7DNS2Z4NPKPNYKL75,XS1529838085,2018-05-16,N/A,N/A,101.35000,101.35000
BWS7DNS2Z4NPKPNYKL75,XS1572322318,2018-05-16,N/A,N/A,97.23200,97.23200
BWS7DNS2Z4NPKPNYKL75,XS1647100848,2018-05-16,N/A,N/A,102.15000,102.15000
BWS7DNS2Z4NPKPNYKL75,XS1767787846,2018-05-16,N/A,N/A,99.31000,99.31000
BWS7DNS2Z4NPKPNYKL75,XS1770381215,2018-05-16,N/A,N/A,99.93000,99.93000
BWS7DNS2Z4NPKPNYKL75,FR0013201621,2018-05-17,N/A,N/A,98.65000,98.65000
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-05-17,N/A,N/A,94.51100,94.51100
BWS7DNS2Z4NPKPNYKL75,US01609WAT99,2018-05-17,N/A,N/A,93.41500,93.41500
BWS7DNS2Z4NPKPNYKL75,US025816BL21,2018-05-17,N/A,N/A,100.87500,100.87500
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-17,95.76550,95.76574,95.77000,95.76100
BWS7DNS2Z4NPKPNYKL75,US037833AR12,2018-05-17,N/A,N/A,99.65900,99.65900
BWS7DNS2Z4NPKPNYKL75,US037833AS94,2018-05-17,99.62800,99.62008,99.63600,99.62000
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-05-17,N/A,N/A,98.10000,98.10000
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-05-17,N/A,N/A,97.89800,97.89800
BWS7DNS2Z4NPKPNYKL75,US046353AK44,2018-05-17,98.24250,98.24475,98.24700,98.23800
BWS7DNS2Z4NPKPNYKL75,US06051GEC96,2018-05-17,N/A,N/A,105.12400,105.12400
BWS7DNS2Z4NPKPNYKL75,US12592BAF13,2018-05-17,N/A,N/A,103.06300,103.06300
BWS7DNS2Z4NPKPNYKL75,US126650CT50,2018-05-17,N/A,N/A,96.10100,96.10100
BWS7DNS2Z4NPKPNYKL75,US12958RAC16,2018-05-17,N/A,N/A,101.47000,101.47000
BWS7DNS2Z4NPKPNYKL75,US14912L6J50,2018-05-17,N/A,N/A,98.36000,98.36000
BWS7DNS2Z4NPKPNYKL75,US151020AQ72,2018-05-17,N/A,N/A,99.22700,99.22700
BWS7DNS2Z4NPKPNYKL75,US165167CN50,2018-05-17,N/A,N/A,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,US166764BP47,2018-05-17,N/A,N/A,98.63000,98.63000
BWS7DNS2Z4NPKPNYKL75,US225310AK79,2018-05-17,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US23918KAQ13,2018-05-17,N/A,N/A,96.85000,96.85000
BWS7DNS2Z4NPKPNYKL75,US24702RAQ48,2018-05-17,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US26483EAH36,2018-05-17,N/A,N/A,100.07900,100.07900
BWS7DNS2Z4NPKPNYKL75,US278642AC77,2018-05-17,N/A,N/A,100.35100,100.35100
BWS7DNS2Z4NPKPNYKL75,US279158AE95,2018-05-17,N/A,N/A,112.92400,112.92400
BWS7DNS2Z4NPKPNYKL75,US279158AL39,2018-05-17,N/A,N/A,102.49300,102.49300
BWS7DNS2Z4NPKPNYKL75,US285512AC38,2018-05-17,N/A,N/A,101.11300,101.11300
BWS7DNS2Z4NPKPNYKL75,US298785GM25,2018-05-17,N/A,N/A,99.19300,99.19300
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-05-17,N/A,N/A,99.21000,99.21000
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-05-17,N/A,N/A,101.20000,101.20000
BWS7DNS2Z4NPKPNYKL75,US428040CN71,2018-05-17,N/A,N/A,91.76000,91.76000
BWS7DNS2Z4NPKPNYKL75,US448055AK92,2018-05-17,N/A,N/A,99.48800,99.48800
BWS7DNS2Z4NPKPNYKL75,US451102BQ92,2018-05-17,N/A,N/A,100.30000,100.30000
BWS7DNS2Z4NPKPNYKL75,US46625HHA14,2018-05-17,N/A,N/A,100.85000,100.85000
BWS7DNS2Z4NPKPNYKL75,US46625HRT94,2018-05-17,N/A,N/A,97.46750,97.46750
BWS7DNS2Z4NPKPNYKL75,US500769HR85,2018-05-17,96.87300,96.87300,96.87300,96.87300
BWS7DNS2Z4NPKPNYKL75,US501889AB59,2018-05-17,99.47000,99.47000,99.47000,99.47000
BWS7DNS2Z4NPKPNYKL75,US502413BD83,2018-05-17,N/A,N/A,99.17200,99.17200
BWS7DNS2Z4NPKPNYKL75,US594918AH79,2018-05-17,N/A,N/A,101.15400,101.15400
BWS7DNS2Z4NPKPNYKL75,US594918BB90,2018-05-17,N/A,N/A,95.31700,95.31700
BWS7DNS2Z4NPKPNYKL75,US594918BP86,2018-05-17,N/A,N/A,95.53600,95.53600
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-05-17,N/A,N/A,96.97500,96.97500
BWS7DNS2Z4NPKPNYKL75,US71654QBW15,2018-05-17,N/A,N/A,93.33300,93.33300
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-05-17,N/A,N/A,102.84200,102.84200
BWS7DNS2Z4NPKPNYKL75,US724479AM27,2018-05-17,N/A,N/A,97.89300,97.89300
BWS7DNS2Z4NPKPNYKL75,US771196BK70,2018-05-17,N/A,N/A,92.40400,92.40400
BWS7DNS2Z4NPKPNYKL75,US78012KC627,2018-05-17,N/A,N/A,98.69700,98.69700
BWS7DNS2Z4NPKPNYKL75,US855244AL32,2018-05-17,98.14400,98.22014,98.22900,98.05900
BWS7DNS2Z4NPKPNYKL75,US87264AAS42,2018-05-17,N/A,N/A,99.75000,99.75000
BWS7DNS2Z4NPKPNYKL75,US912796PU76,2018-05-17,N/A,N/A,1.85900,1.85900
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-17,2.21920,2.21841,2.22220,2.21720
BWS7DNS2Z4NPKPNYKL75,US9128284C19,2018-05-17,N/A,N/A,99.42969,99.42969
BWS7DNS2Z4NPKPNYKL75,US9128284F40,2018-05-17,N/A,N/A,97.27344,97.27344
BWS7DNS2Z4NPKPNYKL75,US9128284L18,2018-05-17,N/A,N/A,99.19141,99.19141
BWS7DNS2Z4NPKPNYKL75,US9128284P22,2018-05-17,N/A,N/A,99.60547,99.60547
BWS7DNS2Z4NPKPNYKL75,US912828H458,2018-05-17,N/A,N/A,96.28125,96.28125
BWS7DNS2Z4NPKPNYKL75,US912828J843,2018-05-17,N/A,N/A,97.80469,97.80469
BWS7DNS2Z4NPKPNYKL75,US912828M565,2018-05-17,N/A,N/A,94.51172,94.51172
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-17,N/A,N/A,98.44922,98.44922
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-05-17,89.60157,89.63569,89.63672,89.56641
BWS7DNS2Z4NPKPNYKL75,US912828UF54,2018-05-17,N/A,N/A,97.81284,97.81284
BWS7DNS2Z4NPKPNYKL75,US912828V988,2018-05-17,N/A,N/A,93.30859,93.30859
BWS7DNS2Z4NPKPNYKL75,US912828XD79,2018-05-17,N/A,N/A,96.21127,96.21127
BWS7DNS2Z4NPKPNYKL75,US949746RN35,2018-05-17,N/A,N/A,102.91300,102.91300
BWS7DNS2Z4NPKPNYKL75,US95000U2A01,2018-05-17,N/A,N/A,94.57300,94.57300
BWS7DNS2Z4NPKPNYKL75,US959802AM19,2018-05-17,N/A,N/A,101.05500,101.05500
BWS7DNS2Z4NPKPNYKL75,US984121CM35,2018-05-17,N/A,N/A,99.56500,99.56500
BWS7DNS2Z4NPKPNYKL75,USP1507SAC19,2018-05-17,N/A,N/A,98.67100,98.67100
BWS7DNS2Z4NPKPNYKL75,USP58072AL66,2018-05-17,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,USP6629MAA01,2018-05-17,N/A,N/A,92.65100,92.65100
BWS7DNS2Z4NPKPNYKL75,USU2526DAA73,2018-05-17,N/A,N/A,100.36000,100.36000
BWS7DNS2Z4NPKPNYKL75,USU2526DAE95,2018-05-17,N/A,N/A,115.73500,115.73500
BWS7DNS2Z4NPKPNYKL75,USU8066LAC82,2018-05-17,N/A,N/A,99.58300,99.58300
BWS7DNS2Z4NPKPNYKL75,USY4935NAM66,2018-05-17,N/A,N/A,98.80200,98.80200
BWS7DNS2Z4NPKPNYKL75,XS0257371137,2018-05-17,N/A,N/A,95.75000,95.75000
BWS7DNS2Z4NPKPNYKL75,XS0630545852,2018-05-17,N/A,N/A,100.04700,100.04700
BWS7DNS2Z4NPKPNYKL75,XS0861594652,2018-05-17,N/A,N/A,104.23700,104.23700
BWS7DNS2Z4NPKPNYKL75,XS0954025267,2018-05-17,N/A,N/A,104.71700,104.71700
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-05-17,N/A,N/A,100.45000,100.45000
BWS7DNS2Z4NPKPNYKL75,XS1079726334,2018-05-17,N/A,N/A,107.21000,107.21000
BWS7DNS2Z4NPKPNYKL75,XS1173845436,2018-05-17,N/A,N/A,103.07500,103.07500
BWS7DNS2Z4NPKPNYKL75,XS1237271009,2018-05-17,N/A,N/A,102.57000,102.57000
BWS7DNS2Z4NPKPNYKL75,XS1240177342,2018-05-17,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,XS1245675563,2018-05-17,N/A,N/A,98.65000,98.65000
BWS7DNS2Z4NPKPNYKL75,XS1319820624,2018-05-17,103.95800,103.99114,104.00000,103.91600
BWS7DNS2Z4NPKPNYKL75,XS1363071009,2018-05-17,N/A,N/A,100.62000,100.62000
BWS7DNS2Z4NPKPNYKL75,XS1662097655,2018-05-17,N/A,N/A,99.98500,99.98500
BWS7DNS2Z4NPKPNYKL75,XS1693022789,2018-05-17,N/A,N/A,100.28000,100.28000
BWS7DNS2Z4NPKPNYKL75,XS1825455030,2018-05-17,N/A,N/A,99.31100,99.31100
BWS7DNS2Z4NPKPNYKL75,EZ1BY16M8705,2018-05-18,N/A,N/A,7.90110,7.90110
BWS7DNS2Z4NPKPNYKL75,EZ29RL90XNM3,2018-05-18,N/A,N/A,1.18401,1.18401
BWS7DNS2Z4NPKPNYKL75,EZ3CZTC7CWB2,2018-05-18,N/A,N/A,7.91300,7.91300
BWS7DNS2Z4NPKPNYKL75,EZ3X047K4340,2018-05-18,N/A,N/A,7.98560,7.98560
BWS7DNS2Z4NPKPNYKL75,EZ4FRSSX3DK7,2018-05-18,N/A,N/A,7.95390,7.95390
BWS7DNS2Z4NPKPNYKL75,EZ4SGGYZFMN7,2018-05-18,N/A,N/A,7.92490,7.92490
BWS7DNS2Z4NPKPNYKL75,EZ4SS5TC40M2,2018-05-18,N/A,N/A,7.91820,7.91820
BWS7DNS2Z4NPKPNYKL75,EZ59B394SY36,2018-05-18,N/A,N/A,7.94200,7.94200
BWS7DNS2Z4NPKPNYKL75,EZ5B0LZFH623,2018-05-18,N/A,N/A,7.97960,7.97960
BWS7DNS2Z4NPKPNYKL75,EZ67N4CDCBX9,2018-05-18,N/A,N/A,7.89000,7.89000
BWS7DNS2Z4NPKPNYKL75,EZ6W6KLNJ337,2018-05-18,N/A,N/A,7.96530,7.96530
BWS7DNS2Z4NPKPNYKL75,EZ73SBYVXNJ9,2018-05-18,N/A,N/A,8.00200,8.00200
BWS7DNS2Z4NPKPNYKL75,EZ76PYS2SZH8,2018-05-18,N/A,N/A,7.90730,7.90730
BWS7DNS2Z4NPKPNYKL75,EZ77BVHBFMX1,2018-05-18,N/A,N/A,7.99760,7.99760
BWS7DNS2Z4NPKPNYKL75,EZ7L6CHJ4MR3,2018-05-18,N/A,N/A,8.00650,8.00650
BWS7DNS2Z4NPKPNYKL75,EZ7L99PTBNG7,2018-05-18,N/A,N/A,7.93630,7.93630
BWS7DNS2Z4NPKPNYKL75,EZ7Q34RGM9D9,2018-05-18,N/A,N/A,7.97550,7.97550
BWS7DNS2Z4NPKPNYKL75,EZ82FGX02QV6,2018-05-18,N/A,N/A,7.97100,7.97100
BWS7DNS2Z4NPKPNYKL75,EZ87VBQDQF98,2018-05-18,N/A,N/A,8.01620,8.01620
BWS7DNS2Z4NPKPNYKL75,EZ9LH0WL4Q90,2018-05-18,N/A,N/A,7.89630,7.89630
BWS7DNS2Z4NPKPNYKL75,EZBB0N75YZQ1,2018-05-18,N/A,N/A,7.94720,7.94720
BWS7DNS2Z4NPKPNYKL75,EZGS58JLTDF8,2018-05-18,N/A,N/A,8.01100,8.01100
BWS7DNS2Z4NPKPNYKL75,EZV84D5TW860,2018-05-18,N/A,N/A,7.95960,7.95960
BWS7DNS2Z4NPKPNYKL75,EZVCC9Z95FG9,2018-05-18,N/A,N/A,7.93060,7.93060
BWS7DNS2Z4NPKPNYKL75,EZVPTFQFSQQ0,2018-05-18,N/A,N/A,7.99220,7.99220
BWS7DNS2Z4NPKPNYKL75,US00037BAB80,2018-05-18,N/A,N/A,98.20700,98.20700
BWS7DNS2Z4NPKPNYKL75,US00206RCM25,2018-05-18,N/A,N/A,97.15100,97.15100
BWS7DNS2Z4NPKPNYKL75,US035240AK69,2018-05-18,N/A,N/A,101.45800,101.45800
BWS7DNS2Z4NPKPNYKL75,US037833CQ11,2018-05-18,N/A,N/A,96.83300,96.83300
BWS7DNS2Z4NPKPNYKL75,US037833DC16,2018-05-18,N/A,N/A,95.61000,95.61000
BWS7DNS2Z4NPKPNYKL75,US054561AA30,2018-05-18,N/A,N/A,99.09300,99.09300
BWS7DNS2Z4NPKPNYKL75,US084670BS67,2018-05-18,N/A,N/A,95.62000,95.62000
BWS7DNS2Z4NPKPNYKL75,US124857AM55,2018-05-18,N/A,N/A,97.30200,97.30200
BWS7DNS2Z4NPKPNYKL75,US14912L6L07,2018-05-18,N/A,N/A,99.94500,99.94500
BWS7DNS2Z4NPKPNYKL75,US18538RAG83,2018-05-18,N/A,N/A,93.81300,93.81300
BWS7DNS2Z4NPKPNYKL75,US191216BT60,2018-05-18,N/A,N/A,97.72700,97.72700
BWS7DNS2Z4NPKPNYKL75,US225310AG67,2018-05-18,N/A,N/A,100.62500,100.62500
BWS7DNS2Z4NPKPNYKL75,US27890GAB68,2018-05-18,N/A,N/A,95.25000,95.25000
BWS7DNS2Z4NPKPNYKL75,US341081FF99,2018-05-18,N/A,N/A,99.83000,99.83000
BWS7DNS2Z4NPKPNYKL75,US364760AK48,2018-05-18,N/A,N/A,104.86900,104.86900
BWS7DNS2Z4NPKPNYKL75,US456606GU00,2018-05-18,N/A,N/A,100.09375,100.09375
BWS7DNS2Z4NPKPNYKL75,US465740AA65,2018-05-18,N/A,N/A,97.00000,97.00000
BWS7DNS2Z4NPKPNYKL75,US466112AP41,2018-05-18,N/A,N/A,96.25000,96.25000
BWS7DNS2Z4NPKPNYKL75,US478160BY94,2018-05-18,N/A,N/A,92.67500,92.67500
BWS7DNS2Z4NPKPNYKL75,US500769GV07,2018-05-18,N/A,N/A,99.37000,99.37000
BWS7DNS2Z4NPKPNYKL75,US539830BF54,2018-05-18,N/A,N/A,98.90500,98.90500
BWS7DNS2Z4NPKPNYKL75,US55616XAH08,2018-05-18,N/A,N/A,93.75100,93.75100
BWS7DNS2Z4NPKPNYKL75,US577778CE17,2018-05-18,N/A,N/A,103.07400,103.07400
BWS7DNS2Z4NPKPNYKL75,US582839AJ52,2018-05-18,N/A,N/A,99.54300,99.54300
BWS7DNS2Z4NPKPNYKL75,US594918AT18,2018-05-18,N/A,N/A,96.17600,96.17600
BWS7DNS2Z4NPKPNYKL75,US594918BA18,2018-05-18,N/A,N/A,97.54000,97.54000
BWS7DNS2Z4NPKPNYKL75,US61166WAV37,2018-05-18,N/A,N/A,87.10400,87.10400
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-05-18,96.30000,96.49091,96.60000,96.00000
BWS7DNS2Z4NPKPNYKL75,US79466LAE48,2018-05-18,N/A,N/A,98.98200,98.98200
BWS7DNS2Z4NPKPNYKL75,US822582AV48,2018-05-18,N/A,N/A,95.15100,95.15100
BWS7DNS2Z4NPKPNYKL75,US82671AAA16,2018-05-18,N/A,N/A,94.26400,94.26400
BWS7DNS2Z4NPKPNYKL75,US88732JBA51,2018-05-18,N/A,N/A,100.63800,100.63800
BWS7DNS2Z4NPKPNYKL75,US904764BA48,2018-05-18,N/A,N/A,98.67900,98.67900
BWS7DNS2Z4NPKPNYKL75,US912796MB23,2018-05-18,N/A,N/A,1.59410,1.59410
BWS7DNS2Z4NPKPNYKL75,US912796PU76,2018-05-18,N/A,N/A,1.85500,1.85500
BWS7DNS2Z4NPKPNYKL75,US912810RS96,2018-05-18,86.44401,86.44401,86.46484,86.42969
BWS7DNS2Z4NPKPNYKL75,US9128283P31,2018-05-18,N/A,N/A,95.15625,95.15625
BWS7DNS2Z4NPKPNYKL75,US9128283R96,2018-05-18,N/A,N/A,96.12109,96.12109
BWS7DNS2Z4NPKPNYKL75,US9128283V09,2018-05-18,96.59961,96.59961,96.60547,96.59375
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-18,97.09200,96.95840,97.23868,96.94531
BWS7DNS2Z4NPKPNYKL75,US9128284L18,2018-05-18,N/A,N/A,99.25781,99.25781
BWS7DNS2Z4NPKPNYKL75,US912828K338,2018-05-18,N/A,N/A,99.14453,99.14453
BWS7DNS2Z4NPKPNYKL75,US912828K742,2018-05-18,N/A,N/A,93.32462,93.32462
BWS7DNS2Z4NPKPNYKL75,US912828L401,2018-05-18,N/A,N/A,99.68750,99.68750
BWS7DNS2Z4NPKPNYKL75,US912828M565,2018-05-18,N/A,N/A,94.72306,94.72306
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-18,N/A,N/A,98.45313,98.45313
BWS7DNS2Z4NPKPNYKL75,US912828S505,2018-05-18,N/A,N/A,94.44179,94.44179
BWS7DNS2Z4NPKPNYKL75,US912828V988,2018-05-18,N/A,N/A,93.69571,93.69571
BWS7DNS2Z4NPKPNYKL75,US912828X885,2018-05-18,N/A,N/A,94.53165,94.53165
BWS7DNS2Z4NPKPNYKL75,US92343VEA89,2018-05-18,N/A,N/A,96.34400,96.34400
BWS7DNS2Z4NPKPNYKL75,US92857WBC38,2018-05-18,N/A,N/A,96.19300,96.19300
BWS7DNS2Z4NPKPNYKL75,US977584AA92,2018-05-18,N/A,N/A,86.75000,86.75000
BWS7DNS2Z4NPKPNYKL75,US98105HAC43,2018-05-18,N/A,N/A,100.35000,100.35000
BWS7DNS2Z4NPKPNYKL75,USG2353WAA92,2018-05-18,N/A,N/A,101.87900,101.87900
BWS7DNS2Z4NPKPNYKL75,USN82008AD03,2018-05-18,N/A,N/A,97.93000,97.93000
BWS7DNS2Z4NPKPNYKL75,USP3143NAW40,2018-05-18,N/A,N/A,100.71400,100.71400
BWS7DNS2Z4NPKPNYKL75,USP3772WAH53,2018-05-18,N/A,N/A,94.43800,94.43800
BWS7DNS2Z4NPKPNYKL75,USP3772WAJ10,2018-05-18,97.68750,97.68750,97.75000,97.62500
BWS7DNS2Z4NPKPNYKL75,USU8066LAC82,2018-05-18,N/A,N/A,99.60300,99.60300
BWS7DNS2Z4NPKPNYKL75,USY3R559AK81,2018-05-18,N/A,N/A,96.65300,96.65300
BWS7DNS2Z4NPKPNYKL75,XS0291726254,2018-05-18,N/A,N/A,90.00000,90.00000
BWS7DNS2Z4NPKPNYKL75,XS1079848369,2018-05-18,N/A,N/A,100.22800,100.22800
BWS7DNS2Z4NPKPNYKL75,XS1106884072,2018-05-18,N/A,N/A,98.88300,98.88300
BWS7DNS2Z4NPKPNYKL75,XS1116263325,2018-05-18,N/A,N/A,105.20000,105.20000
BWS7DNS2Z4NPKPNYKL75,XS1143163183,2018-05-18,N/A,N/A,103.15900,103.15900
BWS7DNS2Z4NPKPNYKL75,XS1372838679,2018-05-18,N/A,N/A,104.58300,104.58300
BWS7DNS2Z4NPKPNYKL75,XS1394069154,2018-05-18,N/A,N/A,100.71000,100.71000
BWS7DNS2Z4NPKPNYKL75,XS1577947440,2018-05-18,N/A,N/A,96.40000,96.40000
BWS7DNS2Z4NPKPNYKL75,XS1768131564,2018-05-18,99.78334,99.77500,99.80000,99.75000
BWS7DNS2Z4NPKPNYKL75,XS1819966687,2018-05-18,N/A,N/A,99.66300,99.66300
BWS7DNS2Z4NPKPNYKL75,US00206RDR03,2018-05-21,N/A,N/A,100.08500,100.08500
BWS7DNS2Z4NPKPNYKL75,US00287YAL39,2018-05-21,N/A,N/A,96.86900,96.86900
BWS7DNS2Z4NPKPNYKL75,US00928QAP63,2018-05-21,N/A,N/A,102.25000,102.25000
BWS7DNS2Z4NPKPNYKL75,US037833BA77,2018-05-21,N/A,N/A,88.87800,88.87800
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-21,100.49667,100.44049,100.57000,100.37300
BWS7DNS2Z4NPKPNYKL75,US064159JX56,2018-05-21,97.98000,97.98000,97.98400,97.97600
BWS7DNS2Z4NPKPNYKL75,US12592BAH78,2018-05-21,N/A,N/A,101.37500,101.37500
BWS7DNS2Z4NPKPNYKL75,US126650CK42,2018-05-21,N/A,N/A,99.21200,99.21200
BWS7DNS2Z4NPKPNYKL75,US156700AT34,2018-05-21,N/A,N/A,85.25000,85.25000
BWS7DNS2Z4NPKPNYKL75,US17275RAN26,2018-05-21,N/A,N/A,101.06300,101.06300
BWS7DNS2Z4NPKPNYKL75,US172967GT25,2018-05-21,N/A,N/A,97.85000,97.85000
BWS7DNS2Z4NPKPNYKL75,US225310AK79,2018-05-21,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US25152RVS92,2018-05-21,N/A,N/A,99.49400,99.49400
BWS7DNS2Z4NPKPNYKL75,US268648AP77,2018-05-21,N/A,N/A,99.95000,99.95000
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-05-21,96.06950,96.07456,96.11500,96.02400
BWS7DNS2Z4NPKPNYKL75,US361841AF69,2018-05-21,N/A,N/A,104.00000,104.00000
BWS7DNS2Z4NPKPNYKL75,US36962G4R28,2018-05-21,N/A,N/A,102.82300,102.82300
BWS7DNS2Z4NPKPNYKL75,US37045XBV73,2018-05-21,N/A,N/A,98.82400,98.82400
BWS7DNS2Z4NPKPNYKL75,US38141GGS75,2018-05-21,N/A,N/A,107.06600,107.06600
BWS7DNS2Z4NPKPNYKL75,US38148BAD01,2018-05-21,N/A,N/A,95.58500,95.58500
BWS7DNS2Z4NPKPNYKL75,US40414LAD10,2018-05-21,N/A,N/A,103.89500,103.89500
BWS7DNS2Z4NPKPNYKL75,US40429CGD83,2018-05-21,N/A,N/A,107.17500,107.17500
BWS7DNS2Z4NPKPNYKL75,US428040CN71,2018-05-21,N/A,N/A,91.50000,91.50000
BWS7DNS2Z4NPKPNYKL75,US44106MAQ50,2018-05-21,N/A,N/A,103.00900,103.00900
BWS7DNS2Z4NPKPNYKL75,US459058FS77,2018-05-21,N/A,N/A,97.80600,97.80600
BWS7DNS2Z4NPKPNYKL75,US61747WAL37,2018-05-21,N/A,N/A,105.99900,105.99900
BWS7DNS2Z4NPKPNYKL75,US64072TAC99,2018-05-21,N/A,N/A,102.75000,102.75000
BWS7DNS2Z4NPKPNYKL75,US71645WAR25,2018-05-21,N/A,N/A,103.37500,103.37500
BWS7DNS2Z4NPKPNYKL75,US71654QBW15,2018-05-21,N/A,N/A,92.92300,92.92300
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-05-21,N/A,N/A,101.57400,101.57400
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-05-21,N/A,N/A,107.84300,107.84300
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-05-21,N/A,N/A,99.22500,99.22500
BWS7DNS2Z4NPKPNYKL75,US893647AR89,2018-05-21,N/A,N/A,100.50000,100.50000
BWS7DNS2Z4NPKPNYKL75,US912796PV59,2018-05-21,N/A,N/A,1.89440,1.89440
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-21,N/A,N/A,2.21690,2.21690
BWS7DNS2Z4NPKPNYKL75,US912810RZ30,2018-05-21,N/A,N/A,91.23438,91.23438
BWS7DNS2Z4NPKPNYKL75,US9128284C19,2018-05-21,N/A,N/A,99.43359,99.43359
BWS7DNS2Z4NPKPNYKL75,US9128284J61,2018-05-21,N/A,N/A,99.64063,99.64063
BWS7DNS2Z4NPKPNYKL75,US912828R515,2018-05-21,N/A,N/A,99.97656,99.97656
BWS7DNS2Z4NPKPNYKL75,US912828RC60,2018-05-21,N/A,N/A,98.03125,98.03125
BWS7DNS2Z4NPKPNYKL75,US912828SA95,2018-05-21,N/A,N/A,98.08594,98.08594
BWS7DNS2Z4NPKPNYKL75,US912828SH49,2018-05-21,N/A,N/A,99.32422,99.32422
BWS7DNS2Z4NPKPNYKL75,US912828SV33,2018-05-21,N/A,N/A,95.91016,95.91016
BWS7DNS2Z4NPKPNYKL75,US92343VBR42,2018-05-21,N/A,N/A,106.70500,106.70500
BWS7DNS2Z4NPKPNYKL75,US92978AAA07,2018-05-21,99.22234,99.24400,99.26800,99.13800
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-05-21,N/A,N/A,100.55400,100.55400
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-05-21,98.76000,98.93082,98.93700,98.58300
BWS7DNS2Z4NPKPNYKL75,US984121CL51,2018-05-21,N/A,N/A,89.55500,89.55500
BWS7DNS2Z4NPKPNYKL75,XS0230695552,2018-05-21,N/A,N/A,92.25000,92.25000
BWS7DNS2Z4NPKPNYKL75,XS1134518155,2018-05-21,N/A,N/A,100.81000,100.81000
BWS7DNS2Z4NPKPNYKL75,XS1375956569,2018-05-21,N/A,N/A,104.00000,104.00000
BWS7DNS2Z4NPKPNYKL75,XS1823770828,2018-05-21,100.28350,100.27450,100.29700,100.27000
BWS7DNS2Z4NPKPNYKL75,DE0001102309,2018-05-22,N/A,N/A,107.83000,107.83000
BWS7DNS2Z4NPKPNYKL75,US00206RCE09,2018-05-22,N/A,N/A,99.27800,99.27800
BWS7DNS2Z4NPKPNYKL75,US00206RCT77,2018-05-22,N/A,N/A,98.14000,98.14000
BWS7DNS2Z4NPKPNYKL75,US00206RDQ20,2018-05-22,98.26100,98.21220,98.50500,98.01700
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-05-22,N/A,N/A,100.71200,100.71200
BWS7DNS2Z4NPKPNYKL75,US025816BL21,2018-05-22,N/A,N/A,100.63800,100.63800
BWS7DNS2Z4NPKPNYKL75,US026874DC84,2018-05-22,N/A,N/A,89.61400,89.61400
BWS7DNS2Z4NPKPNYKL75,US030981AH76,2018-05-22,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US03523TBH05,2018-05-22,N/A,N/A,105.45900,105.45900
BWS7DNS2Z4NPKPNYKL75,US035242AP13,2018-05-22,97.41100,97.31650,97.60000,97.22200
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-22,95.90967,95.89815,95.93900,95.89500
BWS7DNS2Z4NPKPNYKL75,US037833AZ38,2018-05-22,N/A,N/A,93.70400,93.70400
BWS7DNS2Z4NPKPNYKL75,US037833BF64,2018-05-22,N/A,N/A,98.49100,98.49100
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-05-22,N/A,N/A,98.21600,98.21600
BWS7DNS2Z4NPKPNYKL75,US037833DJ68,2018-05-22,N/A,N/A,98.03000,98.03000
BWS7DNS2Z4NPKPNYKL75,US05968LAH50,2018-05-22,N/A,N/A,101.12500,101.12500
BWS7DNS2Z4NPKPNYKL75,US060505ED21,2018-05-22,N/A,N/A,99.06300,99.06300
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-05-22,98.55800,98.55454,98.57300,98.54300
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-22,100.32500,100.35737,100.46000,100.11000
BWS7DNS2Z4NPKPNYKL75,US06051GFN43,2018-05-22,N/A,N/A,98.62300,98.62300
BWS7DNS2Z4NPKPNYKL75,US06739FJJ12,2018-05-22,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,US097023BG91,2018-05-22,N/A,N/A,97.89600,97.89600
BWS7DNS2Z4NPKPNYKL75,US12572QAG01,2018-05-22,N/A,N/A,96.49100,96.49100
BWS7DNS2Z4NPKPNYKL75,US126650CL25,2018-05-22,N/A,N/A,97.34800,97.34800
BWS7DNS2Z4NPKPNYKL75,US166751AJ66,2018-05-22,N/A,N/A,101.74300,101.74300
BWS7DNS2Z4NPKPNYKL75,US166764BH21,2018-05-22,N/A,N/A,99.05200,99.05200
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-05-22,N/A,N/A,97.92200,97.92200
BWS7DNS2Z4NPKPNYKL75,US172967EV98,2018-05-22,N/A,N/A,105.52400,105.52400
BWS7DNS2Z4NPKPNYKL75,US172967HB08,2018-05-22,N/A,N/A,106.28500,106.28500
BWS7DNS2Z4NPKPNYKL75,US172967JJ16,2018-05-22,N/A,N/A,98.91300,98.91300
BWS7DNS2Z4NPKPNYKL75,US172967KV25,2018-05-22,N/A,N/A,96.84700,96.84700
BWS7DNS2Z4NPKPNYKL75,US177376AE06,2018-05-22,N/A,N/A,96.14400,96.14400
BWS7DNS2Z4NPKPNYKL75,US21685WBT36,2018-05-22,N/A,N/A,103.02900,103.02900
BWS7DNS2Z4NPKPNYKL75,US21685WDD65,2018-05-22,N/A,N/A,101.45100,101.45100
BWS7DNS2Z4NPKPNYKL75,US22282EAF97,2018-05-22,N/A,N/A,98.75000,98.75000
BWS7DNS2Z4NPKPNYKL75,US25468PBW59,2018-05-22,N/A,N/A,132.41000,132.41000
BWS7DNS2Z4NPKPNYKL75,US278642AC77,2018-05-22,N/A,N/A,100.43500,100.43500
BWS7DNS2Z4NPKPNYKL75,US302154BK41,2018-05-22,N/A,N/A,100.46200,100.46200
BWS7DNS2Z4NPKPNYKL75,US31428XBM74,2018-05-22,N/A,N/A,94.16700,94.16700
BWS7DNS2Z4NPKPNYKL75,US31572UAF30,2018-05-22,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US345397XK41,2018-05-22,N/A,N/A,99.47500,99.47500
BWS7DNS2Z4NPKPNYKL75,US35177PAT49,2018-05-22,N/A,N/A,102.62900,102.62900
BWS7DNS2Z4NPKPNYKL75,US35177PAW77,2018-05-22,N/A,N/A,102.74300,102.74300
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-05-22,N/A,N/A,99.38300,99.38300
BWS7DNS2Z4NPKPNYKL75,US370334CA00,2018-05-22,N/A,N/A,95.62100,95.62100
BWS7DNS2Z4NPKPNYKL75,US37045XBP06,2018-05-22,N/A,N/A,99.02300,99.02300
BWS7DNS2Z4NPKPNYKL75,US37045XCB01,2018-05-22,N/A,N/A,97.78900,97.78900
BWS7DNS2Z4NPKPNYKL75,US377372AH03,2018-05-22,N/A,N/A,97.07400,97.07400
BWS7DNS2Z4NPKPNYKL75,US380956AD47,2018-05-22,N/A,N/A,98.14600,98.14600
BWS7DNS2Z4NPKPNYKL75,US38174BAN55,2018-05-22,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-05-22,N/A,N/A,102.57300,102.57300
BWS7DNS2Z4NPKPNYKL75,US44891CAR43,2018-05-22,N/A,N/A,96.69100,96.69100
BWS7DNS2Z4NPKPNYKL75,US48203RAG92,2018-05-22,N/A,N/A,101.34600,101.34600
BWS7DNS2Z4NPKPNYKL75,US48251FAB76,2018-05-22,N/A,N/A,100.21000,100.21000
BWS7DNS2Z4NPKPNYKL75,US487836BS63,2018-05-22,N/A,N/A,94.15100,94.15100
BWS7DNS2Z4NPKPNYKL75,US532457AZ17,2018-05-22,N/A,N/A,113.23500,113.23500
BWS7DNS2Z4NPKPNYKL75,US58933YAA38,2018-05-22,N/A,N/A,102.15800,102.15800
BWS7DNS2Z4NPKPNYKL75,US609207AN51,2018-05-22,N/A,N/A,99.81100,99.81100
BWS7DNS2Z4NPKPNYKL75,US6174467Y92,2018-05-22,N/A,N/A,99.06700,99.06700
BWS7DNS2Z4NPKPNYKL75,US61761JB325,2018-05-22,N/A,N/A,99.31000,99.31000
BWS7DNS2Z4NPKPNYKL75,US654902AD73,2018-05-22,N/A,N/A,97.70900,97.70900
BWS7DNS2Z4NPKPNYKL75,US66989HAE80,2018-05-22,N/A,N/A,96.70100,96.70100
BWS7DNS2Z4NPKPNYKL75,US67066GAD60,2018-05-22,N/A,N/A,96.89600,96.89600
BWS7DNS2Z4NPKPNYKL75,US68389XAP06,2018-05-22,N/A,N/A,96.73000,96.73000
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-05-22,N/A,N/A,94.23900,94.23900
BWS7DNS2Z4NPKPNYKL75,US717081DH33,2018-05-22,N/A,N/A,98.65000,98.65000
BWS7DNS2Z4NPKPNYKL75,US724479AM27,2018-05-22,97.72850,97.66148,97.87000,97.58700
BWS7DNS2Z4NPKPNYKL75,US747525AP86,2018-05-22,N/A,N/A,99.80700,99.80700
BWS7DNS2Z4NPKPNYKL75,US78010USN80,2018-05-22,N/A,N/A,99.60500,99.60500
BWS7DNS2Z4NPKPNYKL75,US858119BC38,2018-05-22,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US86360QAJ40,2018-05-22,N/A,N/A,100.31250,100.31250
BWS7DNS2Z4NPKPNYKL75,US88032XAG97,2018-05-22,N/A,N/A,94.29200,94.29200
BWS7DNS2Z4NPKPNYKL75,US88032XAH70,2018-05-22,N/A,N/A,92.85000,92.85000
BWS7DNS2Z4NPKPNYKL75,US88033GBY52,2018-05-22,N/A,N/A,99.65000,99.65000
BWS7DNS2Z4NPKPNYKL75,US89153VAM19,2018-05-22,N/A,N/A,99.40800,99.40800
BWS7DNS2Z4NPKPNYKL75,US912796MF37,2018-05-22,N/A,N/A,1.67770,1.67770
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-05-22,1.78290,1.78290,1.78290,1.78290
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-05-22,N/A,N/A,1.92000,1.92000
BWS7DNS2Z4NPKPNYKL75,US912796NZ81,2018-05-22,1.98840,1.98831,1.98950,1.98730
BWS7DNS2Z4NPKPNYKL75,US912796PM50,2018-05-22,N/A,N/A,1.67850,1.67850
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-05-22,N/A,N/A,2.20720,2.20720
BWS7DNS2Z4NPKPNYKL75,US912796QE26,2018-05-22,N/A,N/A,2.01770,2.01770
BWS7DNS2Z4NPKPNYKL75,US912796QF90,2018-05-22,N/A,N/A,2.02560,2.02560
BWS7DNS2Z4NPKPNYKL75,US912810EB09,2018-05-22,N/A,N/A,103.33203,103.33203
BWS7DNS2Z4NPKPNYKL75,US912810QY73,2018-05-22,N/A,N/A,92.83203,92.83203
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-05-22,N/A,N/A,96.30469,96.30469
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-05-22,N/A,N/A,98.72266,98.72266
BWS7DNS2Z4NPKPNYKL75,US9128282R06,2018-05-22,N/A,N/A,93.30859,93.30859
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-22,97.23243,97.22999,97.24219,97.22266
BWS7DNS2Z4NPKPNYKL75,US9128284K35,2018-05-22,N/A,N/A,100.01496,100.01496
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-05-22,98.41211,98.40692,98.51172,98.31250
BWS7DNS2Z4NPKPNYKL75,US912828C244,2018-05-22,N/A,N/A,99.42188,99.42188
BWS7DNS2Z4NPKPNYKL75,US912828G872,2018-05-22,N/A,N/A,97.62500,97.62500
BWS7DNS2Z4NPKPNYKL75,US912828JE19,2018-05-22,N/A,N/A,100.56641,100.56641
BWS7DNS2Z4NPKPNYKL75,US912828JR22,2018-05-22,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-05-22,N/A,N/A,97.41406,97.41406
BWS7DNS2Z4NPKPNYKL75,US912828S273,2018-05-22,N/A,N/A,95.13281,95.13281
BWS7DNS2Z4NPKPNYKL75,US912828ST86,2018-05-22,N/A,N/A,98.99609,98.99609
BWS7DNS2Z4NPKPNYKL75,US912828UL23,2018-05-22,N/A,N/A,98.09375,98.09375
BWS7DNS2Z4NPKPNYKL75,US912828UN88,2018-05-22,N/A,N/A,96.12891,96.12891
BWS7DNS2Z4NPKPNYKL75,US912828WU04,2018-05-22,N/A,N/A,96.44960,96.44960
BWS7DNS2Z4NPKPNYKL75,US912828XF28,2018-05-22,N/A,N/A,99.96094,99.96094
BWS7DNS2Z4NPKPNYKL75,US912828XV77,2018-05-22,98.77344,98.77344,98.77344,98.77344
BWS7DNS2Z4NPKPNYKL75,US92857WAV28,2018-05-22,N/A,N/A,102.43900,102.43900
BWS7DNS2Z4NPKPNYKL75,US92857WAZ32,2018-05-22,95.36700,95.25000,95.51000,95.22400
BWS7DNS2Z4NPKPNYKL75,US92857WBC38,2018-05-22,96.03400,96.07660,96.10500,95.96300
BWS7DNS2Z4NPKPNYKL75,US931142DH37,2018-05-22,N/A,N/A,96.88700,96.88700
BWS7DNS2Z4NPKPNYKL75,US949746RS22,2018-05-22,N/A,N/A,97.83200,97.83200
BWS7DNS2Z4NPKPNYKL75,US98956PAK84,2018-05-22,N/A,N/A,99.11200,99.11200
BWS7DNS2Z4NPKPNYKL75,US98978VAL71,2018-05-22,N/A,N/A,91.23800,91.23800
BWS7DNS2Z4NPKPNYKL75,USG2353WAA92,2018-05-22,N/A,N/A,101.83000,101.83000
BWS7DNS2Z4NPKPNYKL75,USG8450LAJ38,2018-05-22,N/A,N/A,94.40000,94.40000
BWS7DNS2Z4NPKPNYKL75,USP09646AC75,2018-05-22,N/A,N/A,103.42700,103.42700
BWS7DNS2Z4NPKPNYKL75,USU2526DAA73,2018-05-22,100.42550,100.44928,100.47900,100.37200
BWS7DNS2Z4NPKPNYKL75,USU2526DAC30,2018-05-22,104.80000,104.81593,104.86900,104.73100
BWS7DNS2Z4NPKPNYKL75,XS0872917660,2018-05-22,N/A,N/A,98.92400,98.92400
BWS7DNS2Z4NPKPNYKL75,XS0972165681,2018-05-22,N/A,N/A,106.71700,106.71700
BWS7DNS2Z4NPKPNYKL75,XS1079726334,2018-05-22,N/A,N/A,107.39000,107.39000
BWS7DNS2Z4NPKPNYKL75,XS1165659514,2018-05-22,N/A,N/A,102.10000,102.10000
BWS7DNS2Z4NPKPNYKL75,XS1288903278,2018-05-22,N/A,N/A,103.41000,103.41000
BWS7DNS2Z4NPKPNYKL75,XS1422790615,2018-05-22,95.92500,95.88334,96.05000,95.80000
BWS7DNS2Z4NPKPNYKL75,XS1529757830,2018-05-22,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,XS1596795358,2018-05-22,N/A,N/A,95.93500,95.93500
BWS7DNS2Z4NPKPNYKL75,XS1612542669,2018-05-22,N/A,N/A,99.48000,99.48000
BWS7DNS2Z4NPKPNYKL75,XS1614198262,2018-05-22,100.88050,100.88050,100.92600,100.83500
BWS7DNS2Z4NPKPNYKL75,XS1664643746,2018-05-22,N/A,N/A,100.27800,100.27800
BWS7DNS2Z4NPKPNYKL75,XS1684387456,2018-05-22,96.24000,96.24000,96.24000,96.24000
BWS7DNS2Z4NPKPNYKL75,XS1692039545,2018-05-22,N/A,N/A,100.35000,100.35000
BWS7DNS2Z4NPKPNYKL75,XS1713466578,2018-05-22,N/A,N/A,100.48500,100.48500
BWS7DNS2Z4NPKPNYKL75,XS1748456974,2018-05-22,N/A,N/A,95.48300,95.48300
BWS7DNS2Z4NPKPNYKL75,XS1788513734,2018-05-22,N/A,N/A,98.63700,98.63700
BWS7DNS2Z4NPKPNYKL75,XS1788514039,2018-05-22,N/A,N/A,99.17900,99.17900
BWS7DNS2Z4NPKPNYKL75,US00206RCE09,2018-05-23,N/A,N/A,99.51300,99.51300
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-05-23,N/A,N/A,94.94100,94.94100
BWS7DNS2Z4NPKPNYKL75,US00206RDN98,2018-05-23,N/A,N/A,98.42800,98.42800
BWS7DNS2Z4NPKPNYKL75,US023135AJ58,2018-05-23,N/A,N/A,97.33600,97.33600
BWS7DNS2Z4NPKPNYKL75,US026874DD67,2018-05-23,N/A,N/A,97.10600,97.10600
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-23,N/A,N/A,95.97700,95.97700
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-05-23,N/A,N/A,98.16300,98.16300
BWS7DNS2Z4NPKPNYKL75,US037833DB33,2018-05-23,N/A,N/A,94.09600,94.09600
BWS7DNS2Z4NPKPNYKL75,US05565QCX43,2018-05-23,N/A,N/A,99.08300,99.08300
BWS7DNS2Z4NPKPNYKL75,US056752AJ76,2018-05-23,N/A,N/A,94.26500,94.26500
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-05-23,N/A,N/A,98.75400,98.75400
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-23,100.79075,100.81319,100.84400,100.77300
BWS7DNS2Z4NPKPNYKL75,US06051GFM69,2018-05-23,N/A,N/A,98.80000,98.80000
BWS7DNS2Z4NPKPNYKL75,US06051GFS30,2018-05-23,N/A,N/A,99.04300,99.04300
BWS7DNS2Z4NPKPNYKL75,US084664CG43,2018-05-23,N/A,N/A,99.41200,99.41200
BWS7DNS2Z4NPKPNYKL75,US11134LAB53,2018-05-23,N/A,N/A,98.65000,98.65000
BWS7DNS2Z4NPKPNYKL75,US126650BZ20,2018-05-23,N/A,N/A,95.88000,95.88000
BWS7DNS2Z4NPKPNYKL75,US134429BF51,2018-05-23,N/A,N/A,97.10400,97.10400
BWS7DNS2Z4NPKPNYKL75,US15135UAP49,2018-05-23,N/A,N/A,98.73400,98.73400
BWS7DNS2Z4NPKPNYKL75,US166764AY62,2018-05-23,N/A,N/A,98.93100,98.93100
BWS7DNS2Z4NPKPNYKL75,US17275RBB78,2018-05-23,N/A,N/A,99.35200,99.35200
BWS7DNS2Z4NPKPNYKL75,US172967KV25,2018-05-23,N/A,N/A,96.76600,96.76600
BWS7DNS2Z4NPKPNYKL75,US172967LQ21,2018-05-23,N/A,N/A,96.15200,96.15200
BWS7DNS2Z4NPKPNYKL75,US189754AC88,2018-05-23,N/A,N/A,94.97700,94.97700
BWS7DNS2Z4NPKPNYKL75,US212015AH47,2018-05-23,N/A,N/A,101.62500,101.62500
BWS7DNS2Z4NPKPNYKL75,US21685WBT36,2018-05-23,N/A,N/A,103.04000,103.04000
BWS7DNS2Z4NPKPNYKL75,US278642AC77,2018-05-23,N/A,N/A,100.09700,100.09700
BWS7DNS2Z4NPKPNYKL75,US30231GAP72,2018-05-23,N/A,N/A,99.38800,99.38800
BWS7DNS2Z4NPKPNYKL75,US35671DAU90,2018-05-23,N/A,N/A,96.75000,96.75000
BWS7DNS2Z4NPKPNYKL75,US35671DBL82,2018-05-23,N/A,N/A,97.37500,97.37500
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-05-23,99.41567,99.45998,99.52000,99.24600
BWS7DNS2Z4NPKPNYKL75,US37045XBR61,2018-05-23,N/A,N/A,102.85500,102.85500
BWS7DNS2Z4NPKPNYKL75,US380956AD47,2018-05-23,N/A,N/A,98.26600,98.26600
BWS7DNS2Z4NPKPNYKL75,US42824CAU36,2018-05-23,N/A,N/A,100.06300,100.06300
BWS7DNS2Z4NPKPNYKL75,US48128BAD38,2018-05-23,N/A,N/A,93.85000,93.85000
BWS7DNS2Z4NPKPNYKL75,US50066CAN92,2018-05-23,N/A,N/A,92.38500,92.38500
BWS7DNS2Z4NPKPNYKL75,US515110BK90,2018-05-23,N/A,N/A,99.38185,99.38185
BWS7DNS2Z4NPKPNYKL75,US527298BD49,2018-05-23,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,US595017AL88,2018-05-23,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-05-23,N/A,N/A,99.30900,99.30900
BWS7DNS2Z4NPKPNYKL75,US631103AG34,2018-05-23,N/A,N/A,96.14000,96.14000
BWS7DNS2Z4NPKPNYKL75,US63946BAE02,2018-05-23,N/A,N/A,103.01300,103.01300
BWS7DNS2Z4NPKPNYKL75,US654902AB18,2018-05-23,N/A,N/A,102.05900,102.05900
BWS7DNS2Z4NPKPNYKL75,US675232AA07,2018-05-23,N/A,N/A,95.25000,95.25000
BWS7DNS2Z4NPKPNYKL75,US68389XAU90,2018-05-23,N/A,N/A,99.47300,99.47300
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-05-23,N/A,N/A,102.02000,102.02000
BWS7DNS2Z4NPKPNYKL75,US718172AM11,2018-05-23,N/A,N/A,96.25100,96.25100
BWS7DNS2Z4NPKPNYKL75,US741503AZ91,2018-05-23,N/A,N/A,95.89900,95.89900
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-05-23,N/A,N/A,107.65500,107.65500
BWS7DNS2Z4NPKPNYKL75,US75281AAY55,2018-05-23,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US80283LAU70,2018-05-23,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-05-23,N/A,N/A,98.77900,98.77900
BWS7DNS2Z4NPKPNYKL75,US822582AM49,2018-05-23,N/A,N/A,102.81600,102.81600
BWS7DNS2Z4NPKPNYKL75,US822582AV48,2018-05-23,N/A,N/A,95.45000,95.45000
BWS7DNS2Z4NPKPNYKL75,US912796MF37,2018-05-23,N/A,N/A,1.71520,1.71520
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-05-23,N/A,N/A,1.76670,1.76670
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-05-23,2.25940,2.25829,2.26320,2.25500
BWS7DNS2Z4NPKPNYKL75,US912796QJ13,2018-05-23,2.05875,2.06095,2.06110,2.05640
BWS7DNS2Z4NPKPNYKL75,US9128283C28,2018-05-23,N/A,N/A,96.58594,96.58594
BWS7DNS2Z4NPKPNYKL75,US9128283T52,2018-05-23,N/A,N/A,99.98778,99.98778
BWS7DNS2Z4NPKPNYKL75,US9128284K35,2018-05-23,N/A,N/A,100.01492,100.01492
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-05-23,98.44662,98.40838,98.48828,98.40234
BWS7DNS2Z4NPKPNYKL75,US912828D234,2018-05-23,N/A,N/A,99.35156,99.35156
BWS7DNS2Z4NPKPNYKL75,US912828K338,2018-05-23,N/A,N/A,99.12500,99.12500
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-05-23,N/A,N/A,99.88672,99.88672
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-23,N/A,N/A,98.47266,98.47266
BWS7DNS2Z4NPKPNYKL75,US912828QY99,2018-05-23,N/A,N/A,100.06250,100.06250
BWS7DNS2Z4NPKPNYKL75,US912828SX98,2018-05-23,N/A,N/A,98.75781,98.75781
BWS7DNS2Z4NPKPNYKL75,US912828VE70,2018-05-23,N/A,N/A,99.98438,99.98438
BWS7DNS2Z4NPKPNYKL75,US912828WW69,2018-05-23,N/A,N/A,99.11719,99.11719
BWS7DNS2Z4NPKPNYKL75,US913017CN71,2018-05-23,N/A,N/A,94.10200,94.10200
BWS7DNS2Z4NPKPNYKL75,US92343VBT08,2018-05-23,N/A,N/A,120.76400,120.76400
BWS7DNS2Z4NPKPNYKL75,US931142CU56,2018-05-23,102.20050,102.01267,102.60300,101.79800
BWS7DNS2Z4NPKPNYKL75,US949746RN35,2018-05-23,103.00000,103.00000,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US94974BFJ44,2018-05-23,N/A,N/A,97.90100,97.90100
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-05-23,N/A,N/A,100.79800,100.79800
BWS7DNS2Z4NPKPNYKL75,US94974BGT17,2018-05-23,N/A,N/A,93.19500,93.19500
BWS7DNS2Z4NPKPNYKL75,US984121CQ49,2018-05-23,N/A,N/A,96.56500,96.56500
BWS7DNS2Z4NPKPNYKL75,USP1507SAC19,2018-05-23,N/A,N/A,98.80000,98.80000
BWS7DNS2Z4NPKPNYKL75,USP3143NAW40,2018-05-23,N/A,N/A,101.32500,101.32500
BWS7DNS2Z4NPKPNYKL75,USP4949BAJ37,2018-05-23,N/A,N/A,97.41000,97.41000
BWS7DNS2Z4NPKPNYKL75,XS1051076922,2018-05-23,N/A,N/A,105.44900,105.44900
BWS7DNS2Z4NPKPNYKL75,XS1173845436,2018-05-23,N/A,N/A,103.08500,103.08500
BWS7DNS2Z4NPKPNYKL75,XS1324928750,2018-05-23,N/A,N/A,101.47500,101.47500
BWS7DNS2Z4NPKPNYKL75,XS1400169428,2018-05-23,N/A,N/A,100.77000,100.77000
BWS7DNS2Z4NPKPNYKL75,XS1411535799,2018-05-23,N/A,N/A,100.49600,100.49600
BWS7DNS2Z4NPKPNYKL75,XS1511787589,2018-05-23,N/A,N/A,97.10000,97.10000
BWS7DNS2Z4NPKPNYKL75,XS1570263563,2018-05-23,N/A,N/A,93.07700,93.07700
BWS7DNS2Z4NPKPNYKL75,XS1692178665,2018-05-23,N/A,N/A,100.56800,100.56800
BWS7DNS2Z4NPKPNYKL75,XS1706111793,2018-05-23,N/A,N/A,97.51000,97.51000
BWS7DNS2Z4NPKPNYKL75,AU3FN0032272,2018-05-24,N/A,N/A,100.33000,100.33000
BWS7DNS2Z4NPKPNYKL75,AU3FN0034237,2018-05-24,N/A,N/A,100.35000,100.35000
BWS7DNS2Z4NPKPNYKL75,EZ2ZBR7YXT71,2018-05-24,N/A,N/A,1.34134,1.34134
BWS7DNS2Z4NPKPNYKL75,EZ40C36C5194,2018-05-24,N/A,N/A,1.34078,1.34078
BWS7DNS2Z4NPKPNYKL75,EZ57C19D77Z9,2018-05-24,N/A,N/A,1.33958,1.33958
BWS7DNS2Z4NPKPNYKL75,EZ5L0SV9SSZ8,2018-05-24,N/A,N/A,1.17440,1.17440
BWS7DNS2Z4NPKPNYKL75,EZ6MSFCG1RH9,2018-05-24,N/A,N/A,1.34000,1.34000
BWS7DNS2Z4NPKPNYKL75,EZ9DNF2MRNM8,2018-05-24,N/A,N/A,1.30480,1.30480
BWS7DNS2Z4NPKPNYKL75,US00206RDR03,2018-05-24,N/A,N/A,101.41500,101.41500
BWS7DNS2Z4NPKPNYKL75,US025816BL21,2018-05-24,N/A,N/A,100.63500,100.63500
BWS7DNS2Z4NPKPNYKL75,US025816BS73,2018-05-24,N/A,N/A,99.07000,99.07000
BWS7DNS2Z4NPKPNYKL75,US031162CH16,2018-05-24,N/A,N/A,93.35400,93.35400
BWS7DNS2Z4NPKPNYKL75,US032511BF31,2018-05-24,N/A,N/A,103.96300,103.96300
BWS7DNS2Z4NPKPNYKL75,US035240AP56,2018-05-24,N/A,N/A,99.82330,99.82330
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-05-24,N/A,N/A,98.27300,98.27300
BWS7DNS2Z4NPKPNYKL75,US037833AY62,2018-05-24,N/A,N/A,96.98200,96.98200
BWS7DNS2Z4NPKPNYKL75,US037833CD08,2018-05-24,N/A,N/A,94.85600,94.85600
BWS7DNS2Z4NPKPNYKL75,US06051GFB05,2018-05-24,N/A,N/A,101.75600,101.75600
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-24,100.92700,100.96435,100.97100,100.90500
BWS7DNS2Z4NPKPNYKL75,US06738EAL92,2018-05-24,N/A,N/A,99.12500,99.12500
BWS7DNS2Z4NPKPNYKL75,US084664BU46,2018-05-24,N/A,N/A,102.54300,102.54300
BWS7DNS2Z4NPKPNYKL75,US126650CZ11,2018-05-24,N/A,N/A,101.33000,101.33000
BWS7DNS2Z4NPKPNYKL75,US131347CE49,2018-05-24,N/A,N/A,95.25000,95.25000
BWS7DNS2Z4NPKPNYKL75,US14040HBT14,2018-05-24,N/A,N/A,95.09900,95.09900
BWS7DNS2Z4NPKPNYKL75,US14913Q2F55,2018-05-24,N/A,N/A,98.98000,98.98000
BWS7DNS2Z4NPKPNYKL75,US151020AU84,2018-05-24,N/A,N/A,98.89100,98.89100
BWS7DNS2Z4NPKPNYKL75,US166764BD17,2018-05-24,N/A,N/A,98.20600,98.20600
BWS7DNS2Z4NPKPNYKL75,US172967HV61,2018-05-24,N/A,N/A,99.41800,99.41800
BWS7DNS2Z4NPKPNYKL75,US172967KU42,2018-05-24,N/A,N/A,96.28400,96.28400
BWS7DNS2Z4NPKPNYKL75,US191216BG40,2018-05-24,N/A,N/A,99.30700,99.30700
BWS7DNS2Z4NPKPNYKL75,US212015AH47,2018-05-24,N/A,N/A,101.62500,101.62500
BWS7DNS2Z4NPKPNYKL75,US23918KAR95,2018-05-24,N/A,N/A,95.19000,95.19000
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-05-24,N/A,N/A,101.10900,101.10900
BWS7DNS2Z4NPKPNYKL75,US294429AN54,2018-05-24,N/A,N/A,99.09500,99.09500
BWS7DNS2Z4NPKPNYKL75,US30161NAC56,2018-05-24,N/A,N/A,114.90000,114.90000
BWS7DNS2Z4NPKPNYKL75,US30231GAT94,2018-05-24,N/A,N/A,96.54000,96.54000
BWS7DNS2Z4NPKPNYKL75,US31572UAF30,2018-05-24,N/A,N/A,100.51000,100.51000
BWS7DNS2Z4NPKPNYKL75,US345370CA64,2018-05-24,N/A,N/A,118.48000,118.48000
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-05-24,N/A,N/A,99.49500,99.49500
BWS7DNS2Z4NPKPNYKL75,US38141GGQ10,2018-05-24,N/A,N/A,105.43700,105.43700
BWS7DNS2Z4NPKPNYKL75,US404119BN87,2018-05-24,N/A,N/A,100.76000,100.76000
BWS7DNS2Z4NPKPNYKL75,US404119BU21,2018-05-24,N/A,N/A,94.48000,94.48000
BWS7DNS2Z4NPKPNYKL75,US40428HPU04,2018-05-24,N/A,N/A,99.91700,99.91700
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-05-24,102.74450,102.63121,102.86400,102.62500
BWS7DNS2Z4NPKPNYKL75,US42824CAX74,2018-05-24,N/A,N/A,104.26100,104.26100
BWS7DNS2Z4NPKPNYKL75,US432891AH24,2018-05-24,N/A,N/A,96.95000,96.95000
BWS7DNS2Z4NPKPNYKL75,US437076BT82,2018-05-24,N/A,N/A,93.00000,93.00000
BWS7DNS2Z4NPKPNYKL75,US44107TAU07,2018-05-24,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,US451102BF38,2018-05-24,N/A,N/A,101.33000,101.33000
BWS7DNS2Z4NPKPNYKL75,US45580KAJ79,2018-05-24,N/A,N/A,96.51100,96.51100
BWS7DNS2Z4NPKPNYKL75,US458182DX73,2018-05-24,N/A,N/A,98.64000,98.64000
BWS7DNS2Z4NPKPNYKL75,US459200HG92,2018-05-24,N/A,N/A,94.79800,94.79800
BWS7DNS2Z4NPKPNYKL75,US46647PAM86,2018-05-24,N/A,N/A,94.84000,94.84000
BWS7DNS2Z4NPKPNYKL75,US478160CE22,2018-05-24,N/A,N/A,95.95500,95.95500
BWS7DNS2Z4NPKPNYKL75,US48203RAG92,2018-05-24,N/A,N/A,101.90500,101.90500
BWS7DNS2Z4NPKPNYKL75,US50066CAM10,2018-05-24,N/A,N/A,96.19100,96.19100
BWS7DNS2Z4NPKPNYKL75,US500769GZ11,2018-05-24,N/A,N/A,96.11600,96.11600
BWS7DNS2Z4NPKPNYKL75,US505742AF38,2018-05-24,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US539439AM10,2018-05-24,N/A,N/A,98.54000,98.54000
BWS7DNS2Z4NPKPNYKL75,US552704AB48,2018-05-24,N/A,N/A,93.25000,93.25000
BWS7DNS2Z4NPKPNYKL75,US594918BP86,2018-05-24,N/A,N/A,95.80100,95.80100
BWS7DNS2Z4NPKPNYKL75,US615369AB15,2018-05-24,N/A,N/A,103.51300,103.51300
BWS7DNS2Z4NPKPNYKL75,US61746BDJ26,2018-05-24,N/A,N/A,100.41600,100.41600
BWS7DNS2Z4NPKPNYKL75,US61746BEG77,2018-05-24,N/A,N/A,96.94000,96.94000
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-05-24,N/A,N/A,101.09300,101.09300
BWS7DNS2Z4NPKPNYKL75,US620076BC25,2018-05-24,N/A,N/A,97.33800,97.33800
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-05-24,N/A,N/A,98.98600,98.98600
BWS7DNS2Z4NPKPNYKL75,US626717AF90,2018-05-24,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US62913TAJ16,2018-05-24,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US631103AF50,2018-05-24,101.22400,101.20334,101.25500,101.19300
BWS7DNS2Z4NPKPNYKL75,US67066GAD60,2018-05-24,N/A,N/A,97.43900,97.43900
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-05-24,N/A,N/A,95.33900,95.33900
BWS7DNS2Z4NPKPNYKL75,US71645WAR25,2018-05-24,N/A,N/A,103.43800,103.43800
BWS7DNS2Z4NPKPNYKL75,US724479AJ97,2018-05-24,N/A,N/A,84.98500,84.98500
BWS7DNS2Z4NPKPNYKL75,US747525AE30,2018-05-24,N/A,N/A,98.25700,98.25700
BWS7DNS2Z4NPKPNYKL75,US747525AP86,2018-05-24,N/A,N/A,99.86000,99.86000
BWS7DNS2Z4NPKPNYKL75,US78013XKG24,2018-05-24,100.15100,100.15100,100.16500,100.13700
BWS7DNS2Z4NPKPNYKL75,US852060AD48,2018-05-24,96.00000,96.00000,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,US85207UAF21,2018-05-24,N/A,N/A,105.12500,105.12500
BWS7DNS2Z4NPKPNYKL75,US85207UAH86,2018-05-24,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US85771PAK84,2018-05-24,N/A,N/A,96.01200,96.01200
BWS7DNS2Z4NPKPNYKL75,US87264AAP03,2018-05-24,N/A,N/A,104.25000,104.25000
BWS7DNS2Z4NPKPNYKL75,US887317AR64,2018-05-24,N/A,N/A,101.42300,101.42300
BWS7DNS2Z4NPKPNYKL75,US912796PM50,2018-05-24,N/A,N/A,1.69000,1.69000
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-05-24,N/A,N/A,2.14500,2.14500
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-05-24,N/A,N/A,2.18690,2.18690
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-05-24,N/A,N/A,97.12109,97.12109
BWS7DNS2Z4NPKPNYKL75,US9128282R06,2018-05-24,N/A,N/A,93.81250,93.81250
BWS7DNS2Z4NPKPNYKL75,US9128283R96,2018-05-24,N/A,N/A,96.72656,96.72656
BWS7DNS2Z4NPKPNYKL75,US9128284Q05,2018-05-24,N/A,N/A,100.00781,100.00781
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-05-24,N/A,N/A,99.70703,99.70703
BWS7DNS2Z4NPKPNYKL75,US912828P469,2018-05-24,90.61329,90.61329,90.61719,90.60938
BWS7DNS2Z4NPKPNYKL75,US912828S430,2018-05-24,N/A,N/A,98.24219,98.24219
BWS7DNS2Z4NPKPNYKL75,US912828SN17,2018-05-24,N/A,N/A,99.39063,99.39063
BWS7DNS2Z4NPKPNYKL75,US912828VE70,2018-05-24,N/A,N/A,99.98047,99.98047
BWS7DNS2Z4NPKPNYKL75,US913017CH04,2018-05-24,N/A,N/A,90.00000,90.00000
BWS7DNS2Z4NPKPNYKL75,US92343VCQ59,2018-05-24,N/A,N/A,95.50900,95.50900
BWS7DNS2Z4NPKPNYKL75,US92343VEP58,2018-05-24,N/A,N/A,100.40000,100.40000
BWS7DNS2Z4NPKPNYKL75,US92553PAT93,2018-05-24,N/A,N/A,100.37100,100.37100
BWS7DNS2Z4NPKPNYKL75,US949746SJ14,2018-05-24,N/A,N/A,102.15210,102.15210
BWS7DNS2Z4NPKPNYKL75,US94974BFJ44,2018-05-24,N/A,N/A,97.99800,97.99800
BWS7DNS2Z4NPKPNYKL75,US984121CQ49,2018-05-24,N/A,N/A,96.56500,96.56500
BWS7DNS2Z4NPKPNYKL75,USN6945AAK36,2018-05-24,N/A,N/A,95.18800,95.18800
BWS7DNS2Z4NPKPNYKL75,USP14486AM92,2018-05-24,97.17500,97.16667,97.25000,97.10000
BWS7DNS2Z4NPKPNYKL75,USP4949BAJ37,2018-05-24,N/A,N/A,97.23400,97.23400
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-05-24,N/A,N/A,95.46000,95.46000
BWS7DNS2Z4NPKPNYKL75,USY68851AK32,2018-05-24,N/A,N/A,124.42000,124.42000
BWS7DNS2Z4NPKPNYKL75,XS0268642161,2018-05-24,N/A,N/A,95.15000,95.15000
BWS7DNS2Z4NPKPNYKL75,XS0955024236,2018-05-24,N/A,N/A,105.90300,105.90300
BWS7DNS2Z4NPKPNYKL75,XS1034975406,2018-05-24,N/A,N/A,112.38500,112.38500
BWS7DNS2Z4NPKPNYKL75,XS1044809181,2018-05-24,N/A,N/A,99.55550,99.55550
BWS7DNS2Z4NPKPNYKL75,XS1173845436,2018-05-24,N/A,N/A,103.16700,103.16700
BWS7DNS2Z4NPKPNYKL75,XS1573134951,2018-05-24,N/A,N/A,97.51700,97.51700
BWS7DNS2Z4NPKPNYKL75,XS1576750951,2018-05-24,N/A,N/A,95.48000,95.48000
BWS7DNS2Z4NPKPNYKL75,XS1593590000,2018-05-24,N/A,N/A,101.38200,101.38200
BWS7DNS2Z4NPKPNYKL75,XS1599276794,2018-05-24,N/A,N/A,97.05000,97.05000
BWS7DNS2Z4NPKPNYKL75,XS1671760384,2018-05-24,N/A,N/A,99.80000,99.80000
BWS7DNS2Z4NPKPNYKL75,XS1692178665,2018-05-24,100.57300,100.57300,100.61600,100.53000
BWS7DNS2Z4NPKPNYKL75,XS1768030709,2018-05-24,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,EZ57C19D77Z9,2018-05-25,N/A,N/A,1.33567,1.33567
BWS7DNS2Z4NPKPNYKL75,FR0012146777,2018-05-25,N/A,N/A,103.61400,103.61400
BWS7DNS2Z4NPKPNYKL75,US06051GEC96,2018-05-25,N/A,N/A,105.29800,105.29800
BWS7DNS2Z4NPKPNYKL75,US166764AB69,2018-05-25,N/A,N/A,96.60000,96.60000
BWS7DNS2Z4NPKPNYKL75,US172967HS33,2018-05-25,N/A,N/A,106.13000,106.13000
BWS7DNS2Z4NPKPNYKL75,US24422ETL38,2018-05-25,N/A,N/A,98.52800,98.52800
BWS7DNS2Z4NPKPNYKL75,US25468PDB94,2018-05-25,N/A,N/A,99.77800,99.77800
BWS7DNS2Z4NPKPNYKL75,US284902AC70,2018-05-25,N/A,N/A,96.50000,96.50000
BWS7DNS2Z4NPKPNYKL75,US298785GM25,2018-05-25,N/A,N/A,99.27000,99.27000
BWS7DNS2Z4NPKPNYKL75,US30216KAC62,2018-05-25,N/A,N/A,94.47700,94.47700
BWS7DNS2Z4NPKPNYKL75,US30231GAR39,2018-05-25,N/A,N/A,98.19600,98.19600
BWS7DNS2Z4NPKPNYKL75,US31572UAE64,2018-05-25,N/A,N/A,101.57500,101.57500
BWS7DNS2Z4NPKPNYKL75,US36155WAK27,2018-05-25,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US36962G7K48,2018-05-25,N/A,N/A,98.26700,98.26700
BWS7DNS2Z4NPKPNYKL75,US37045VAD29,2018-05-25,N/A,N/A,100.28200,100.28200
BWS7DNS2Z4NPKPNYKL75,US37045XCF15,2018-05-25,N/A,N/A,97.10100,97.10100
BWS7DNS2Z4NPKPNYKL75,US375558BH51,2018-05-25,N/A,N/A,95.32500,95.32500
BWS7DNS2Z4NPKPNYKL75,US38175NAA63,2018-05-25,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US38175NAE85,2018-05-25,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US437076BL56,2018-05-25,N/A,N/A,97.67200,97.67200
BWS7DNS2Z4NPKPNYKL75,US459058DL43,2018-05-25,N/A,N/A,99.62500,99.62500
BWS7DNS2Z4NPKPNYKL75,US459200JE27,2018-05-25,N/A,N/A,99.37600,99.37600
BWS7DNS2Z4NPKPNYKL75,US565849AE68,2018-05-25,N/A,N/A,121.36100,121.36100
BWS7DNS2Z4NPKPNYKL75,US577778CE17,2018-05-25,104.84650,104.85000,104.87100,104.82200
BWS7DNS2Z4NPKPNYKL75,US594918BC73,2018-05-25,N/A,N/A,96.87300,96.87300
BWS7DNS2Z4NPKPNYKL75,US61746BDR42,2018-05-25,N/A,N/A,99.61000,99.61000
BWS7DNS2Z4NPKPNYKL75,US61761JVL06,2018-05-25,N/A,N/A,99.16600,99.16600
BWS7DNS2Z4NPKPNYKL75,US65334HAA05,2018-05-25,N/A,N/A,135.08500,135.08500
BWS7DNS2Z4NPKPNYKL75,US68245XAB55,2018-05-25,100.12500,100.12500,100.12500,100.12500
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-05-25,N/A,N/A,95.56200,95.56200
BWS7DNS2Z4NPKPNYKL75,US724479AM27,2018-05-25,N/A,N/A,97.53300,97.53300
BWS7DNS2Z4NPKPNYKL75,US747525AE30,2018-05-25,N/A,N/A,98.25800,98.25800
BWS7DNS2Z4NPKPNYKL75,US808513AP07,2018-05-25,N/A,N/A,99.55000,99.55000
BWS7DNS2Z4NPKPNYKL75,US822582BP60,2018-05-25,N/A,N/A,98.78100,98.78100
BWS7DNS2Z4NPKPNYKL75,US85207UAJ43,2018-05-25,N/A,N/A,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US855244AG47,2018-05-25,N/A,N/A,98.02900,98.02900
BWS7DNS2Z4NPKPNYKL75,US855244AN97,2018-05-25,N/A,N/A,99.28600,99.28600
BWS7DNS2Z4NPKPNYKL75,US87264AAV70,2018-05-25,N/A,N/A,93.50000,93.50000
BWS7DNS2Z4NPKPNYKL75,US912796PV59,2018-05-25,N/A,N/A,1.86140,1.86140
BWS7DNS2Z4NPKPNYKL75,US912810FQ68,2018-05-25,N/A,N/A,132.11328,132.11328
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-05-25,N/A,N/A,99.76563,99.76563
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-05-25,N/A,N/A,99.66016,99.66016
BWS7DNS2Z4NPKPNYKL75,US912828D564,2018-05-25,N/A,N/A,96.98438,96.98438
BWS7DNS2Z4NPKPNYKL75,US912828L997,2018-05-25,N/A,N/A,97.17969,97.17969
BWS7DNS2Z4NPKPNYKL75,US912828SV33,2018-05-25,N/A,N/A,96.18359,96.18359
BWS7DNS2Z4NPKPNYKL75,US92343VDR24,2018-05-25,N/A,N/A,97.88400,97.88400
BWS7DNS2Z4NPKPNYKL75,US98212BAH69,2018-05-25,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US984121CL51,2018-05-25,N/A,N/A,90.29100,90.29100
BWS7DNS2Z4NPKPNYKL75,USG0732RAF58,2018-05-25,N/A,N/A,102.62500,102.62500
BWS7DNS2Z4NPKPNYKL75,USG0732RAG32,2018-05-25,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,USP09262AA70,2018-05-25,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,XS0268642161,2018-05-25,N/A,N/A,95.15000,95.15000
BWS7DNS2Z4NPKPNYKL75,XS0816704125,2018-05-25,N/A,N/A,107.27000,107.27000
BWS7DNS2Z4NPKPNYKL75,XS1225626461,2018-05-25,N/A,N/A,102.03000,102.03000
BWS7DNS2Z4NPKPNYKL75,XS1255425495,2018-05-25,N/A,N/A,101.51000,101.51000
BWS7DNS2Z4NPKPNYKL75,XS1369278251,2018-05-25,N/A,N/A,103.17000,103.17000
BWS7DNS2Z4NPKPNYKL75,XS1487315860,2018-05-25,N/A,N/A,100.20000,100.20000
BWS7DNS2Z4NPKPNYKL75,XS1664643746,2018-05-25,N/A,N/A,100.23000,100.23000
BWS7DNS2Z4NPKPNYKL75,XS1712175808,2018-05-25,N/A,N/A,100.12000,100.12000
BWS7DNS2Z4NPKPNYKL75,XS1751481083,2018-05-25,N/A,N/A,99.52000,99.52000
BWS7DNS2Z4NPKPNYKL75,XS1779703013,2018-05-25,N/A,N/A,100.02300,100.02300
BWS7DNS2Z4NPKPNYKL75,XS1820037270,2018-05-25,N/A,N/A,97.75000,97.75000
BWS7DNS2Z4NPKPNYKL75,XS1334043095,2018-05-28,100.13000,100.13000,100.13000,100.13000
BWS7DNS2Z4NPKPNYKL75,EZ26KGS80W12,2018-05-29,N/A,N/A,1.32849,1.32849
BWS7DNS2Z4NPKPNYKL75,IT0004231293,2018-05-29,N/A,N/A,94.15000,94.15000
BWS7DNS2Z4NPKPNYKL75,US00206RBN17,2018-05-29,N/A,N/A,95.85100,95.85100
BWS7DNS2Z4NPKPNYKL75,US00206RCA86,2018-05-29,N/A,N/A,99.93600,99.93600
BWS7DNS2Z4NPKPNYKL75,US00206RDQ20,2018-05-29,N/A,N/A,100.17100,100.17100
BWS7DNS2Z4NPKPNYKL75,US002824BE94,2018-05-29,N/A,N/A,99.35500,99.35500
BWS7DNS2Z4NPKPNYKL75,US00287YAT64,2018-05-29,N/A,N/A,99.10400,99.10400
BWS7DNS2Z4NPKPNYKL75,US02209SAN36,2018-05-29,N/A,N/A,97.98600,97.98600
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-05-29,N/A,N/A,101.38100,101.38100
BWS7DNS2Z4NPKPNYKL75,US0258M0EB15,2018-05-29,N/A,N/A,97.50600,97.50600
BWS7DNS2Z4NPKPNYKL75,US035240AD27,2018-05-29,N/A,N/A,101.81300,101.81300
BWS7DNS2Z4NPKPNYKL75,US035242AA44,2018-05-29,N/A,N/A,96.89200,96.89200
BWS7DNS2Z4NPKPNYKL75,US035242AJ52,2018-05-29,N/A,N/A,99.05400,99.05400
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-29,96.67360,96.64053,96.80400,96.53800
BWS7DNS2Z4NPKPNYKL75,US037833AQ39,2018-05-29,N/A,N/A,99.75500,99.75500
BWS7DNS2Z4NPKPNYKL75,US037833AR12,2018-05-29,N/A,N/A,100.12000,100.12000
BWS7DNS2Z4NPKPNYKL75,US037833AZ38,2018-05-29,N/A,N/A,94.59800,94.59800
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-05-29,98.90000,98.85350,98.99300,98.80700
BWS7DNS2Z4NPKPNYKL75,US037833BZ29,2018-05-29,N/A,N/A,92.37700,92.37700
BWS7DNS2Z4NPKPNYKL75,US037833DC16,2018-05-29,N/A,N/A,96.39500,96.39500
BWS7DNS2Z4NPKPNYKL75,US055451AL29,2018-05-29,N/A,N/A,100.64200,100.64200
BWS7DNS2Z4NPKPNYKL75,US05565QBZ00,2018-05-29,N/A,N/A,100.04500,100.04500
BWS7DNS2Z4NPKPNYKL75,US05565QCT31,2018-05-29,N/A,N/A,99.59800,99.59800
BWS7DNS2Z4NPKPNYKL75,US05565QCX43,2018-05-29,N/A,N/A,99.16400,99.16400
BWS7DNS2Z4NPKPNYKL75,US05565QCZ90,2018-05-29,N/A,N/A,99.66900,99.66900
BWS7DNS2Z4NPKPNYKL75,US07556QBD60,2018-05-29,N/A,N/A,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US12592BAE48,2018-05-29,N/A,N/A,102.37500,102.37500
BWS7DNS2Z4NPKPNYKL75,US12594KAA07,2018-05-29,100.57150,100.42867,101.00000,100.14300
BWS7DNS2Z4NPKPNYKL75,US14913Q2E80,2018-05-29,N/A,N/A,97.14800,97.14800
BWS7DNS2Z4NPKPNYKL75,US166751AJ66,2018-05-29,N/A,N/A,101.94100,101.94100
BWS7DNS2Z4NPKPNYKL75,US166764BL33,2018-05-29,N/A,N/A,96.03600,96.03600
BWS7DNS2Z4NPKPNYKL75,US172441AZ03,2018-05-29,N/A,N/A,96.50000,96.50000
BWS7DNS2Z4NPKPNYKL75,US17275RAX08,2018-05-29,N/A,N/A,99.57000,99.57000
BWS7DNS2Z4NPKPNYKL75,US191216BY55,2018-05-29,96.01550,96.02038,96.03500,95.99600
BWS7DNS2Z4NPKPNYKL75,US20605PAG63,2018-05-29,N/A,N/A,101.16100,101.16100
BWS7DNS2Z4NPKPNYKL75,US25468PDJ21,2018-05-29,N/A,N/A,98.59300,98.59300
BWS7DNS2Z4NPKPNYKL75,US25470DAQ25,2018-05-29,N/A,N/A,96.54100,96.54100
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-05-29,96.65450,96.57591,96.74600,96.56300
BWS7DNS2Z4NPKPNYKL75,US278642AH64,2018-05-29,N/A,N/A,99.35000,99.35000
BWS7DNS2Z4NPKPNYKL75,US278642AL76,2018-05-29,N/A,N/A,98.26100,98.26100
BWS7DNS2Z4NPKPNYKL75,US278642AS20,2018-05-29,N/A,N/A,96.66800,96.66800
BWS7DNS2Z4NPKPNYKL75,US285512AC38,2018-05-29,N/A,N/A,101.71900,101.71900
BWS7DNS2Z4NPKPNYKL75,US291011BE39,2018-05-29,N/A,N/A,97.40500,97.40500
BWS7DNS2Z4NPKPNYKL75,US29379VBB80,2018-05-29,N/A,N/A,100.92000,100.92000
BWS7DNS2Z4NPKPNYKL75,US30227KAE91,2018-05-29,N/A,N/A,105.75000,105.75000
BWS7DNS2Z4NPKPNYKL75,US364760AK48,2018-05-29,104.64600,104.66014,104.69900,104.59300
BWS7DNS2Z4NPKPNYKL75,US369550BE71,2018-05-29,N/A,N/A,99.91800,99.91800
BWS7DNS2Z4NPKPNYKL75,US36962G6F61,2018-05-29,N/A,N/A,99.07800,99.07800
BWS7DNS2Z4NPKPNYKL75,US370334CA00,2018-05-29,N/A,N/A,95.75900,95.75900
BWS7DNS2Z4NPKPNYKL75,US375558AW38,2018-05-29,N/A,N/A,100.56300,100.56300
BWS7DNS2Z4NPKPNYKL75,US38145GAG55,2018-05-29,N/A,N/A,96.61000,96.61000
BWS7DNS2Z4NPKPNYKL75,US38148YAC21,2018-05-29,N/A,N/A,97.83000,97.83000
BWS7DNS2Z4NPKPNYKL75,US38259PAD42,2018-05-29,100.39950,100.34875,100.50100,100.29800
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-05-29,104.90000,104.88452,105.00000,104.87500
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-05-29,N/A,N/A,103.46800,103.46800
BWS7DNS2Z4NPKPNYKL75,US432833AB70,2018-05-29,N/A,N/A,97.12500,97.12500
BWS7DNS2Z4NPKPNYKL75,US437076AT91,2018-05-29,N/A,N/A,103.05800,103.05800
BWS7DNS2Z4NPKPNYKL75,US451102AX52,2018-05-29,N/A,N/A,101.85000,101.85000
BWS7DNS2Z4NPKPNYKL75,US458140AQ35,2018-05-29,99.48350,99.49579,99.49600,99.47100
BWS7DNS2Z4NPKPNYKL75,US46625HHS22,2018-05-29,N/A,N/A,102.96500,102.96500
BWS7DNS2Z4NPKPNYKL75,US46625HJX98,2018-05-29,N/A,N/A,100.00600,100.00600
BWS7DNS2Z4NPKPNYKL75,US46625HJY71,2018-05-29,N/A,N/A,99.31400,99.31400
BWS7DNS2Z4NPKPNYKL75,US46625HNX43,2018-05-29,N/A,N/A,98.86600,98.86600
BWS7DNS2Z4NPKPNYKL75,US46625HQJ22,2018-05-29,N/A,N/A,98.54900,98.54900
BWS7DNS2Z4NPKPNYKL75,US487836BJ64,2018-05-29,N/A,N/A,98.61100,98.61100
BWS7DNS2Z4NPKPNYKL75,US582839AJ52,2018-05-29,N/A,N/A,100.10000,100.10000
BWS7DNS2Z4NPKPNYKL75,US58502BAA44,2018-05-29,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US58933YAR62,2018-05-29,N/A,N/A,96.19300,96.19300
BWS7DNS2Z4NPKPNYKL75,US590188JN99,2018-05-29,N/A,N/A,101.85100,101.85100
BWS7DNS2Z4NPKPNYKL75,US594918AH79,2018-05-29,N/A,N/A,101.10600,101.10600
BWS7DNS2Z4NPKPNYKL75,US594918AY03,2018-05-29,N/A,N/A,98.85900,98.85900
BWS7DNS2Z4NPKPNYKL75,US594918BE30,2018-05-29,N/A,N/A,98.51000,98.51000
BWS7DNS2Z4NPKPNYKL75,US594918BP86,2018-05-29,N/A,N/A,96.04800,96.04800
BWS7DNS2Z4NPKPNYKL75,US609207AN51,2018-05-29,N/A,N/A,100.03000,100.03000
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-05-29,101.41850,101.42156,101.42300,101.41400
BWS7DNS2Z4NPKPNYKL75,US61747YDW21,2018-05-29,N/A,N/A,99.60900,99.60900
BWS7DNS2Z4NPKPNYKL75,US620076BC25,2018-05-29,N/A,N/A,97.95100,97.95100
BWS7DNS2Z4NPKPNYKL75,US637071AJ02,2018-05-29,N/A,N/A,95.09500,95.09500
BWS7DNS2Z4NPKPNYKL75,US63946BAE02,2018-05-29,N/A,N/A,103.17900,103.17900
BWS7DNS2Z4NPKPNYKL75,US651290AP34,2018-05-29,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US66989HAE80,2018-05-29,N/A,N/A,97.32200,97.32200
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-05-29,N/A,N/A,95.77600,95.77600
BWS7DNS2Z4NPKPNYKL75,US717081DM28,2018-05-29,N/A,N/A,100.62100,100.62100
BWS7DNS2Z4NPKPNYKL75,US717081DR15,2018-05-29,N/A,N/A,105.08500,105.08500
BWS7DNS2Z4NPKPNYKL75,US718172CD93,2018-05-29,N/A,N/A,96.47600,96.47600
BWS7DNS2Z4NPKPNYKL75,US74153WCN74,2018-05-29,N/A,N/A,96.49900,96.49900
BWS7DNS2Z4NPKPNYKL75,US747262AK96,2018-05-29,N/A,N/A,99.74700,99.74700
BWS7DNS2Z4NPKPNYKL75,US747525AM55,2018-05-29,N/A,N/A,99.90200,99.90200
BWS7DNS2Z4NPKPNYKL75,US80283LAN38,2018-05-29,N/A,N/A,98.99000,98.99000
BWS7DNS2Z4NPKPNYKL75,US822582AV48,2018-05-29,N/A,N/A,95.87200,95.87200
BWS7DNS2Z4NPKPNYKL75,US822582BA91,2018-05-29,N/A,N/A,99.87300,99.87300
BWS7DNS2Z4NPKPNYKL75,US822582BP60,2018-05-29,N/A,N/A,98.93500,98.93500
BWS7DNS2Z4NPKPNYKL75,US85207UAF21,2018-05-29,N/A,N/A,104.25000,104.25000
BWS7DNS2Z4NPKPNYKL75,US85207UAH86,2018-05-29,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US85771PAG72,2018-05-29,N/A,N/A,96.57400,96.57400
BWS7DNS2Z4NPKPNYKL75,US85771PAV40,2018-05-29,99.06600,99.09410,99.16900,98.96300
BWS7DNS2Z4NPKPNYKL75,US87264AAP03,2018-05-29,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-05-29,N/A,N/A,1.77640,1.77640
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-05-29,N/A,N/A,1.75290,1.75290
BWS7DNS2Z4NPKPNYKL75,US912796PS21,2018-05-29,N/A,N/A,1.81520,1.81520
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-05-29,N/A,N/A,2.16040,2.16040
BWS7DNS2Z4NPKPNYKL75,US912796QK85,2018-05-29,N/A,N/A,2.00140,2.00140
BWS7DNS2Z4NPKPNYKL75,US912810QX90,2018-05-29,95.75521,95.89615,96.20703,95.52734
BWS7DNS2Z4NPKPNYKL75,US9128283U26,2018-05-29,98.66797,98.69442,98.69922,98.63672
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-29,N/A,N/A,99.33594,99.33594
BWS7DNS2Z4NPKPNYKL75,US9128284J61,2018-05-29,N/A,N/A,99.92188,99.92188
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-05-29,N/A,N/A,99.79297,99.79297
BWS7DNS2Z4NPKPNYKL75,US912828H458,2018-05-29,N/A,N/A,97.08203,97.08203
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-29,98.75000,98.75000,98.75000,98.75000
BWS7DNS2Z4NPKPNYKL75,US912828S505,2018-05-29,N/A,N/A,95.37500,95.37500
BWS7DNS2Z4NPKPNYKL75,US912828SH49,2018-05-29,N/A,N/A,99.44531,99.44531
BWS7DNS2Z4NPKPNYKL75,US912828WW69,2018-05-29,N/A,N/A,99.22266,99.22266
BWS7DNS2Z4NPKPNYKL75,US91324PCN06,2018-05-29,N/A,N/A,100.53900,100.53900
BWS7DNS2Z4NPKPNYKL75,US91324PCR10,2018-05-29,N/A,N/A,108.55300,108.55300
BWS7DNS2Z4NPKPNYKL75,US92343VBR42,2018-05-29,N/A,N/A,107.43800,107.43800
BWS7DNS2Z4NPKPNYKL75,US92343VCC63,2018-05-29,N/A,N/A,101.08000,101.08000
BWS7DNS2Z4NPKPNYKL75,US92343VCM46,2018-05-29,N/A,N/A,95.65500,95.65500
BWS7DNS2Z4NPKPNYKL75,US92826CAB81,2018-05-29,N/A,N/A,98.52600,98.52600
BWS7DNS2Z4NPKPNYKL75,US92826CAC64,2018-05-29,N/A,N/A,98.65100,98.65100
BWS7DNS2Z4NPKPNYKL75,US928563AA33,2018-05-29,N/A,N/A,97.83600,97.83600
BWS7DNS2Z4NPKPNYKL75,US949746RS22,2018-05-29,98.23250,98.04622,98.42600,98.03900
BWS7DNS2Z4NPKPNYKL75,US949746SA05,2018-05-29,N/A,N/A,96.55000,96.55000
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-05-29,97.95834,97.99039,98.12500,97.75000
BWS7DNS2Z4NPKPNYKL75,US984121CM35,2018-05-29,N/A,N/A,99.91700,99.91700
BWS7DNS2Z4NPKPNYKL75,USP3143NAP98,2018-05-29,N/A,N/A,97.28200,97.28200
BWS7DNS2Z4NPKPNYKL75,USU8066LAC82,2018-05-29,99.61250,99.67500,99.80000,99.42500
BWS7DNS2Z4NPKPNYKL75,XS0222684655,2018-05-29,N/A,N/A,96.35000,96.35000
BWS7DNS2Z4NPKPNYKL75,XS0478803355,2018-05-29,N/A,N/A,113.77800,113.77800
BWS7DNS2Z4NPKPNYKL75,XS1173845436,2018-05-29,N/A,N/A,103.16100,103.16100
BWS7DNS2Z4NPKPNYKL75,XS1662097655,2018-05-29,N/A,N/A,99.93000,99.93000
BWS7DNS2Z4NPKPNYKL75,US00206RCE09,2018-05-30,N/A,N/A,100.20700,100.20700
BWS7DNS2Z4NPKPNYKL75,US00206RCS94,2018-05-30,N/A,N/A,99.83300,99.83300
BWS7DNS2Z4NPKPNYKL75,US00254EMK54,2018-05-30,N/A,N/A,99.07500,99.07500
BWS7DNS2Z4NPKPNYKL75,US002824BA72,2018-05-30,N/A,N/A,97.28100,97.28100
BWS7DNS2Z4NPKPNYKL75,US02209SAS23,2018-05-30,N/A,N/A,101.77200,101.77200
BWS7DNS2Z4NPKPNYKL75,US0258M0DZ91,2018-05-30,N/A,N/A,99.69370,99.69370
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-05-30,N/A,N/A,96.73300,96.73300
BWS7DNS2Z4NPKPNYKL75,US056752AG38,2018-05-30,N/A,N/A,100.29600,100.29600
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-05-30,101.13750,101.09470,101.21700,101.05800
BWS7DNS2Z4NPKPNYKL75,US06051GGB95,2018-05-30,N/A,N/A,98.02900,98.02900
BWS7DNS2Z4NPKPNYKL75,US06051GHC69,2018-05-30,N/A,N/A,97.12200,97.12200
BWS7DNS2Z4NPKPNYKL75,US09681MAB46,2018-05-30,N/A,N/A,96.42600,96.42600
BWS7DNS2Z4NPKPNYKL75,US12592BAE48,2018-05-30,N/A,N/A,102.50000,102.50000
BWS7DNS2Z4NPKPNYKL75,US126650CV07,2018-05-30,N/A,N/A,99.87900,99.87900
BWS7DNS2Z4NPKPNYKL75,US14913Q2J77,2018-05-30,N/A,N/A,100.20000,100.20000
BWS7DNS2Z4NPKPNYKL75,US156700BA34,2018-05-30,N/A,N/A,102.75000,102.75000
BWS7DNS2Z4NPKPNYKL75,US172967EV98,2018-05-30,N/A,N/A,105.49600,105.49600
BWS7DNS2Z4NPKPNYKL75,US172967JL61,2018-05-30,N/A,N/A,97.37300,97.37300
BWS7DNS2Z4NPKPNYKL75,US18451QAH11,2018-05-30,N/A,N/A,99.62500,99.62500
BWS7DNS2Z4NPKPNYKL75,US191216BT60,2018-05-30,N/A,N/A,98.10800,98.10800
BWS7DNS2Z4NPKPNYKL75,US253651AC78,2018-05-30,N/A,N/A,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,US25468PDP80,2018-05-30,N/A,N/A,98.79700,98.79700
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-05-30,N/A,N/A,96.80900,96.80900
BWS7DNS2Z4NPKPNYKL75,US345397XN89,2018-05-30,N/A,N/A,100.01900,100.01900
BWS7DNS2Z4NPKPNYKL75,US35671DAU90,2018-05-30,N/A,N/A,96.50000,96.50000
BWS7DNS2Z4NPKPNYKL75,US37045XAY22,2018-05-30,N/A,N/A,99.86600,99.86600
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-05-30,101.03150,101.03500,101.06300,101.00000
BWS7DNS2Z4NPKPNYKL75,US41283LAG05,2018-05-30,N/A,N/A,99.73300,99.73300
BWS7DNS2Z4NPKPNYKL75,US422704AD83,2018-05-30,N/A,N/A,102.12500,102.12500
BWS7DNS2Z4NPKPNYKL75,US428236BY81,2018-05-30,N/A,N/A,99.94800,99.94800
BWS7DNS2Z4NPKPNYKL75,US42824CAN92,2018-05-30,N/A,N/A,103.26200,103.26200
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-05-30,N/A,N/A,103.00400,103.00400
BWS7DNS2Z4NPKPNYKL75,US432833AB70,2018-05-30,N/A,N/A,95.50000,95.50000
BWS7DNS2Z4NPKPNYKL75,US45818WAT36,2018-05-30,N/A,N/A,100.01650,100.01650
BWS7DNS2Z4NPKPNYKL75,US46625HJE18,2018-05-30,N/A,N/A,99.33000,99.33000
BWS7DNS2Z4NPKPNYKL75,US500769HA50,2018-05-30,N/A,N/A,98.49397,98.49397
BWS7DNS2Z4NPKPNYKL75,US50077LAD82,2018-05-30,N/A,N/A,91.20700,91.20700
BWS7DNS2Z4NPKPNYKL75,US501797AN49,2018-05-30,N/A,N/A,91.75000,91.75000
BWS7DNS2Z4NPKPNYKL75,US594918BJ27,2018-05-30,N/A,N/A,98.54400,98.54400
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-05-30,101.40700,101.08076,101.59100,101.05600
BWS7DNS2Z4NPKPNYKL75,US64110LAL09,2018-05-30,N/A,N/A,103.12500,103.12500
BWS7DNS2Z4NPKPNYKL75,US651639AN69,2018-05-30,N/A,N/A,100.08700,100.08700
BWS7DNS2Z4NPKPNYKL75,US66989HAG39,2018-05-30,N/A,N/A,100.50400,100.50400
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-05-30,N/A,N/A,95.87900,95.87900
BWS7DNS2Z4NPKPNYKL75,US718172BS71,2018-05-30,N/A,N/A,97.54500,97.54500
BWS7DNS2Z4NPKPNYKL75,US718172CA54,2018-05-30,N/A,N/A,96.34900,96.34900
BWS7DNS2Z4NPKPNYKL75,US747262AK96,2018-05-30,N/A,N/A,99.93500,99.93500
BWS7DNS2Z4NPKPNYKL75,US747525AK99,2018-05-30,N/A,N/A,101.73300,101.73300
BWS7DNS2Z4NPKPNYKL75,US82671AAA16,2018-05-30,N/A,N/A,93.86700,93.86700
BWS7DNS2Z4NPKPNYKL75,US828807CT20,2018-05-30,N/A,N/A,96.56000,96.56000
BWS7DNS2Z4NPKPNYKL75,US852060AD48,2018-05-30,96.00000,96.00000,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,US85207UAJ43,2018-05-30,N/A,N/A,102.50000,102.50000
BWS7DNS2Z4NPKPNYKL75,US855244AN97,2018-05-30,N/A,N/A,99.78400,99.78400
BWS7DNS2Z4NPKPNYKL75,US85771PAP71,2018-05-30,N/A,N/A,100.28900,100.28900
BWS7DNS2Z4NPKPNYKL75,US87264AAU97,2018-05-30,N/A,N/A,94.00000,94.00000
BWS7DNS2Z4NPKPNYKL75,US87264AAV70,2018-05-30,N/A,N/A,93.25000,93.25000
BWS7DNS2Z4NPKPNYKL75,US912796PD51,2018-05-30,N/A,N/A,1.98280,1.98280
BWS7DNS2Z4NPKPNYKL75,US912796PW33,2018-05-30,1.88635,1.88631,1.88640,1.88630
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-05-30,2.13010,2.12907,2.13140,2.12890
BWS7DNS2Z4NPKPNYKL75,US912796QK85,2018-05-30,N/A,N/A,2.00100,2.00100
BWS7DNS2Z4NPKPNYKL75,US912810QW18,2018-05-30,N/A,N/A,100.19141,100.19141
BWS7DNS2Z4NPKPNYKL75,US912810QY73,2018-05-30,N/A,N/A,96.05859,96.05859
BWS7DNS2Z4NPKPNYKL75,US912810RH32,2018-05-30,N/A,N/A,102.00781,102.00781
BWS7DNS2Z4NPKPNYKL75,US9128283F58,2018-05-30,N/A,N/A,95.16797,95.16797
BWS7DNS2Z4NPKPNYKL75,US9128283R96,2018-05-30,N/A,N/A,97.46484,97.46484
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-05-30,N/A,N/A,99.51913,99.51913
BWS7DNS2Z4NPKPNYKL75,US912828A347,2018-05-30,N/A,N/A,99.58984,99.58984
BWS7DNS2Z4NPKPNYKL75,US912828C244,2018-05-30,N/A,N/A,99.51172,99.51172
BWS7DNS2Z4NPKPNYKL75,US912828H458,2018-05-30,N/A,N/A,97.14844,97.14844
BWS7DNS2Z4NPKPNYKL75,US912828K338,2018-05-30,99.11914,99.12034,99.12109,99.11719
BWS7DNS2Z4NPKPNYKL75,US912828K825,2018-05-30,N/A,N/A,99.80859,99.80859
BWS7DNS2Z4NPKPNYKL75,US912828KQ20,2018-05-30,N/A,N/A,100.85156,100.85156
BWS7DNS2Z4NPKPNYKL75,US912828NM88,2018-05-30,N/A,N/A,102.04688,102.04688
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-05-30,N/A,N/A,98.59766,98.59766
BWS7DNS2Z4NPKPNYKL75,US912828VK31,2018-05-30,99.95703,99.95703,99.95703,99.95703
BWS7DNS2Z4NPKPNYKL75,US912828WW69,2018-05-30,99.26953,99.26953,99.26953,99.26953
BWS7DNS2Z4NPKPNYKL75,US912828XF28,2018-05-30,N/A,N/A,99.98047,99.98047
BWS7DNS2Z4NPKPNYKL75,US912828XK13,2018-05-30,N/A,N/A,99.87500,99.87500
BWS7DNS2Z4NPKPNYKL75,US92343EAL65,2018-05-30,N/A,N/A,95.68800,95.68800
BWS7DNS2Z4NPKPNYKL75,US92857WBL37,2018-05-30,N/A,N/A,99.31300,99.31300
BWS7DNS2Z4NPKPNYKL75,US949746RF01,2018-05-30,N/A,N/A,109.24500,109.24500
BWS7DNS2Z4NPKPNYKL75,US949746SJ14,2018-05-30,N/A,N/A,102.05610,102.05610
BWS7DNS2Z4NPKPNYKL75,US94974BGT17,2018-05-30,N/A,N/A,93.48900,93.48900
BWS7DNS2Z4NPKPNYKL75,US977584AA92,2018-05-30,N/A,N/A,84.75000,84.75000
BWS7DNS2Z4NPKPNYKL75,USC42970AE03,2018-05-30,N/A,N/A,97.20000,97.20000
BWS7DNS2Z4NPKPNYKL75,USG0446NAM68,2018-05-30,N/A,N/A,95.40000,95.40000
BWS7DNS2Z4NPKPNYKL75,USG82003AE76,2018-05-30,N/A,N/A,102.64000,102.64000
BWS7DNS2Z4NPKPNYKL75,USN1384FAB15,2018-05-30,N/A,N/A,100.59000,100.59000
BWS7DNS2Z4NPKPNYKL75,USU2526DAC30,2018-05-30,N/A,N/A,105.40000,105.40000
BWS7DNS2Z4NPKPNYKL75,XS0817639924,2018-05-30,N/A,N/A,107.99000,107.99000
BWS7DNS2Z4NPKPNYKL75,XS0991090175,2018-05-30,N/A,N/A,104.70100,104.70100
BWS7DNS2Z4NPKPNYKL75,XS1044809181,2018-05-30,N/A,N/A,99.68850,99.68850
BWS7DNS2Z4NPKPNYKL75,XS1077588017,2018-05-30,N/A,N/A,101.37000,101.37000
BWS7DNS2Z4NPKPNYKL75,XS1079848369,2018-05-30,N/A,N/A,101.06800,101.06800
BWS7DNS2Z4NPKPNYKL75,XS1130121293,2018-05-30,N/A,N/A,100.59000,100.59000
BWS7DNS2Z4NPKPNYKL75,XS1135334800,2018-05-30,N/A,N/A,103.75000,103.75000
BWS7DNS2Z4NPKPNYKL75,XS1196173089,2018-05-30,N/A,N/A,103.11700,103.11700
BWS7DNS2Z4NPKPNYKL75,XS1197832832,2018-05-30,N/A,N/A,100.35000,100.35000
BWS7DNS2Z4NPKPNYKL75,XS1221084657,2018-05-30,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,XS1234366448,2018-05-30,N/A,N/A,100.51000,100.51000
BWS7DNS2Z4NPKPNYKL75,XS1473826938,2018-05-30,N/A,N/A,100.03000,100.03000
BWS7DNS2Z4NPKPNYKL75,XS1492825051,2018-05-30,N/A,N/A,98.62500,98.62500
BWS7DNS2Z4NPKPNYKL75,XS1551355149,2018-05-30,N/A,N/A,96.78600,96.78600
BWS7DNS2Z4NPKPNYKL75,XS1731617194,2018-05-30,N/A,N/A,99.61200,99.61200
BWS7DNS2Z4NPKPNYKL75,XS1751481083,2018-05-30,N/A,N/A,99.13000,99.13000
BWS7DNS2Z4NPKPNYKL75,BE6265141083,2018-05-31,N/A,N/A,106.31900,106.31900
BWS7DNS2Z4NPKPNYKL75,DE000A1R0U23,2018-05-31,N/A,N/A,103.31900,103.31900
BWS7DNS2Z4NPKPNYKL75,DE000A1UDWM7,2018-05-31,N/A,N/A,105.28900,105.28900
BWS7DNS2Z4NPKPNYKL75,EZ26KGS80W12,2018-05-31,N/A,N/A,1.33374,1.33374
BWS7DNS2Z4NPKPNYKL75,EZ7V2VBNX2W4,2018-05-31,N/A,N/A,1.35345,1.35345
BWS7DNS2Z4NPKPNYKL75,EZV7S14S27Y6,2018-05-31,N/A,N/A,1.12171,1.12171
BWS7DNS2Z4NPKPNYKL75,FR0012821932,2018-05-31,N/A,N/A,103.45000,103.45000
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-05-31,95.65167,95.63478,95.67700,95.60100
BWS7DNS2Z4NPKPNYKL75,US00507UAS06,2018-05-31,N/A,N/A,97.16800,97.16800
BWS7DNS2Z4NPKPNYKL75,US01609WAT99,2018-05-31,N/A,N/A,94.65000,94.65000
BWS7DNS2Z4NPKPNYKL75,US035242AP13,2018-05-31,N/A,N/A,98.40300,98.40300
BWS7DNS2Z4NPKPNYKL75,US037833AS94,2018-05-31,N/A,N/A,100.47800,100.47800
BWS7DNS2Z4NPKPNYKL75,US037833CP38,2018-05-31,N/A,N/A,101.13000,101.13000
BWS7DNS2Z4NPKPNYKL75,US06051GEX34,2018-05-31,N/A,N/A,99.91900,99.91900
BWS7DNS2Z4NPKPNYKL75,US110122AT56,2018-05-31,N/A,N/A,96.03100,96.03100
BWS7DNS2Z4NPKPNYKL75,US1248EPAY96,2018-05-31,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US1248EPBG71,2018-05-31,N/A,N/A,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,US1248EPBK83,2018-05-31,N/A,N/A,97.87500,97.87500
BWS7DNS2Z4NPKPNYKL75,US1248EPBT92,2018-05-31,N/A,N/A,93.75000,93.75000
BWS7DNS2Z4NPKPNYKL75,US125581GU67,2018-05-31,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US126650DC17,2018-05-31,N/A,N/A,100.33300,100.33300
BWS7DNS2Z4NPKPNYKL75,US156700BA34,2018-05-31,N/A,N/A,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US161175AY09,2018-05-31,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US172967EV98,2018-05-31,N/A,N/A,105.44500,105.44500
BWS7DNS2Z4NPKPNYKL75,US172967KR13,2018-05-31,N/A,N/A,98.12100,98.12100
BWS7DNS2Z4NPKPNYKL75,US21685WBT36,2018-05-31,N/A,N/A,103.14100,103.14100
BWS7DNS2Z4NPKPNYKL75,US25468PCW41,2018-05-31,N/A,N/A,96.83700,96.83700
BWS7DNS2Z4NPKPNYKL75,US278642AK93,2018-05-31,N/A,N/A,98.81100,98.81100
BWS7DNS2Z4NPKPNYKL75,US30254WAK53,2018-05-31,N/A,N/A,98.26900,98.26900
BWS7DNS2Z4NPKPNYKL75,US36164QNA21,2018-05-31,N/A,N/A,96.01500,96.01500
BWS7DNS2Z4NPKPNYKL75,US361841AH26,2018-05-31,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US37045XBB10,2018-05-31,N/A,N/A,100.18500,100.18500
BWS7DNS2Z4NPKPNYKL75,US375558BB81,2018-05-31,N/A,N/A,99.36700,99.36700
BWS7DNS2Z4NPKPNYKL75,US38141GVX95,2018-05-31,N/A,N/A,103.43440,103.43440
BWS7DNS2Z4NPKPNYKL75,US38141GWQ36,2018-05-31,95.68150,95.68115,95.68900,95.67400
BWS7DNS2Z4NPKPNYKL75,US38259PAD42,2018-05-31,N/A,N/A,100.99900,100.99900
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-05-31,N/A,N/A,105.10000,105.10000
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-05-31,101.06534,101.06421,101.09800,101.00000
BWS7DNS2Z4NPKPNYKL75,US428040CN71,2018-05-31,N/A,N/A,90.25000,90.25000
BWS7DNS2Z4NPKPNYKL75,US42824CAN92,2018-05-31,N/A,N/A,103.20100,103.20100
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-05-31,103.03500,103.00083,103.11800,102.95200
BWS7DNS2Z4NPKPNYKL75,US444454AF95,2018-05-31,N/A,N/A,97.75000,97.75000
BWS7DNS2Z4NPKPNYKL75,US44891CAK99,2018-05-31,N/A,N/A,88.61100,88.61100
BWS7DNS2Z4NPKPNYKL75,US458140AQ35,2018-05-31,N/A,N/A,99.52000,99.52000
BWS7DNS2Z4NPKPNYKL75,US458140AR18,2018-05-31,N/A,N/A,100.21300,100.21300
BWS7DNS2Z4NPKPNYKL75,US46625HJJ05,2018-05-31,N/A,N/A,98.04600,98.04600
BWS7DNS2Z4NPKPNYKL75,US46625HRX07,2018-05-31,N/A,N/A,94.64900,94.64900
BWS7DNS2Z4NPKPNYKL75,US478160CK81,2018-05-31,N/A,N/A,95.95000,95.95000
BWS7DNS2Z4NPKPNYKL75,US500255AV61,2018-05-31,N/A,N/A,97.41500,97.41500
BWS7DNS2Z4NPKPNYKL75,US59156RBD98,2018-05-31,N/A,N/A,96.20000,96.20000
BWS7DNS2Z4NPKPNYKL75,US594918BH60,2018-05-31,98.99200,98.99200,98.99200,98.99200
BWS7DNS2Z4NPKPNYKL75,US61761JB325,2018-05-31,N/A,N/A,99.31500,99.31500
BWS7DNS2Z4NPKPNYKL75,US61945CAE30,2018-05-31,N/A,N/A,101.82500,101.82500
BWS7DNS2Z4NPKPNYKL75,US631103AG34,2018-05-31,N/A,N/A,97.39400,97.39400
BWS7DNS2Z4NPKPNYKL75,US637071AJ02,2018-05-31,N/A,N/A,95.26700,95.26700
BWS7DNS2Z4NPKPNYKL75,US63946BAE02,2018-05-31,N/A,N/A,103.23400,103.23400
BWS7DNS2Z4NPKPNYKL75,US66989HAM07,2018-05-31,N/A,N/A,97.79300,97.79300
BWS7DNS2Z4NPKPNYKL75,US71654QBH48,2018-05-31,N/A,N/A,98.67600,98.67600
BWS7DNS2Z4NPKPNYKL75,US718172BZ15,2018-05-31,N/A,N/A,97.86700,97.86700
BWS7DNS2Z4NPKPNYKL75,US724479AM27,2018-05-31,N/A,N/A,97.51600,97.51600
BWS7DNS2Z4NPKPNYKL75,US747525AU71,2018-05-31,94.14300,94.13255,94.22200,94.06400
BWS7DNS2Z4NPKPNYKL75,US84265VAF22,2018-05-31,N/A,N/A,99.28100,99.28100
BWS7DNS2Z4NPKPNYKL75,US845467AM16,2018-05-31,N/A,N/A,103.75000,103.75000
BWS7DNS2Z4NPKPNYKL75,US85207UAF21,2018-05-31,N/A,N/A,104.75000,104.75000
BWS7DNS2Z4NPKPNYKL75,US868536AV55,2018-05-31,N/A,N/A,100.50000,100.50000
BWS7DNS2Z4NPKPNYKL75,US87264AAM71,2018-05-31,N/A,N/A,103.50000,103.50000
BWS7DNS2Z4NPKPNYKL75,US87264AAP03,2018-05-31,N/A,N/A,104.62500,104.62500
BWS7DNS2Z4NPKPNYKL75,US88732JAP30,2018-05-31,N/A,N/A,103.95000,103.95000
BWS7DNS2Z4NPKPNYKL75,US911684AD06,2018-05-31,N/A,N/A,104.25000,104.25000
BWS7DNS2Z4NPKPNYKL75,US912796PM50,2018-05-31,1.72345,1.72168,1.72690,1.72000
BWS7DNS2Z4NPKPNYKL75,US912796PN34,2018-05-31,1.73390,1.73080,1.73710,1.73070
BWS7DNS2Z4NPKPNYKL75,US912796PS21,2018-05-31,N/A,N/A,1.82860,1.82860
BWS7DNS2Z4NPKPNYKL75,US912796PV59,2018-05-31,N/A,N/A,1.85260,1.85260
BWS7DNS2Z4NPKPNYKL75,US912796PY98,2018-05-31,N/A,N/A,1.87880,1.87880
BWS7DNS2Z4NPKPNYKL75,US912810QV35,2018-05-31,N/A,N/A,97.22266,97.22266
BWS7DNS2Z4NPKPNYKL75,US912810QY73,2018-05-31,N/A,N/A,95.76953,95.76953
BWS7DNS2Z4NPKPNYKL75,US912810RJ97,2018-05-31,N/A,N/A,99.71094,99.71094
BWS7DNS2Z4NPKPNYKL75,US912810RL44,2018-05-31,N/A,N/A,96.34766,96.34766
BWS7DNS2Z4NPKPNYKL75,US912810RZ30,2018-05-31,N/A,N/A,94.80078,94.80078
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-05-31,N/A,N/A,100.14844,100.14844
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-05-31,N/A,N/A,102.21094,102.21094
BWS7DNS2Z4NPKPNYKL75,US9128283N82,2018-05-31,N/A,N/A,99.22656,99.22656
BWS7DNS2Z4NPKPNYKL75,US9128283Q14,2018-05-31,N/A,N/A,98.67188,98.67188
BWS7DNS2Z4NPKPNYKL75,US9128284C19,2018-05-31,N/A,N/A,99.73047,99.73047
BWS7DNS2Z4NPKPNYKL75,US9128284G23,2018-05-31,99.51954,99.51954,99.52344,99.51563
BWS7DNS2Z4NPKPNYKL75,US912828N225,2018-05-31,N/A,N/A,99.54297,99.54297
BWS7DNS2Z4NPKPNYKL75,US912828N712,2018-05-31,N/A,N/A,99.48828,99.48828
BWS7DNS2Z4NPKPNYKL75,US912828P469,2018-05-31,N/A,N/A,91.63281,91.63281
BWS7DNS2Z4NPKPNYKL75,US912828ST86,2018-05-31,N/A,N/A,99.11719,99.11719
BWS7DNS2Z4NPKPNYKL75,US912828XV77,2018-05-31,N/A,N/A,98.92578,98.92578
BWS7DNS2Z4NPKPNYKL75,US913017BV07,2018-05-31,N/A,N/A,99.09200,99.09200
BWS7DNS2Z4NPKPNYKL75,US92343VEA89,2018-05-31,N/A,N/A,98.56600,98.56600
BWS7DNS2Z4NPKPNYKL75,USG2178XAC68,2018-05-31,N/A,N/A,94.55000,94.55000
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-05-31,N/A,N/A,95.08400,95.08400
BWS7DNS2Z4NPKPNYKL75,XS0268642161,2018-05-31,N/A,N/A,94.80000,94.80000
BWS7DNS2Z4NPKPNYKL75,XS0759200321,2018-05-31,N/A,N/A,103.57900,103.57900
BWS7DNS2Z4NPKPNYKL75,XS0856014583,2018-05-31,N/A,N/A,107.25800,107.25800
BWS7DNS2Z4NPKPNYKL75,XS1001749107,2018-05-31,N/A,N/A,106.99700,106.99700
BWS7DNS2Z4NPKPNYKL75,XS1069522057,2018-05-31,N/A,N/A,104.37000,104.37000
BWS7DNS2Z4NPKPNYKL75,XS1074053130,2018-05-31,N/A,N/A,102.21200,102.21200
BWS7DNS2Z4NPKPNYKL75,XS1134758116,2018-05-31,N/A,N/A,102.32000,102.32000
BWS7DNS2Z4NPKPNYKL75,XS1171489393,2018-05-31,N/A,N/A,101.77700,101.77700
BWS7DNS2Z4NPKPNYKL75,XS1180130939,2018-05-31,N/A,N/A,103.63700,103.63700
BWS7DNS2Z4NPKPNYKL75,XS1196173089,2018-05-31,N/A,N/A,103.43000,103.43000
BWS7DNS2Z4NPKPNYKL75,XS1196817156,2018-05-31,N/A,N/A,103.09200,103.09200
BWS7DNS2Z4NPKPNYKL75,XS1234370127,2018-05-31,N/A,N/A,103.19000,103.19000
BWS7DNS2Z4NPKPNYKL75,XS1240170099,2018-05-31,N/A,N/A,101.90000,101.90000
BWS7DNS2Z4NPKPNYKL75,XS1288903278,2018-05-31,N/A,N/A,103.25000,103.25000
BWS7DNS2Z4NPKPNYKL75,XS1363071009,2018-05-31,N/A,N/A,100.56400,100.56400
BWS7DNS2Z4NPKPNYKL75,XS1379184473,2018-05-31,N/A,N/A,108.08000,108.08000
BWS7DNS2Z4NPKPNYKL75,XS1411405662,2018-05-31,N/A,N/A,101.10700,101.10700
BWS7DNS2Z4NPKPNYKL75,XS1457608013,2018-05-31,98.76350,98.74900,98.80700,98.72000
BWS7DNS2Z4NPKPNYKL75,XS1485603408,2018-05-31,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,XS1567174286,2018-05-31,N/A,N/A,100.48700,100.48700
BWS7DNS2Z4NPKPNYKL75,XS1602560101,2018-05-31,N/A,N/A,100.54000,100.54000
BWS7DNS2Z4NPKPNYKL75,XS1614198262,2018-05-31,N/A,N/A,100.50000,100.50000
BWS7DNS2Z4NPKPNYKL75,XS1617140626,2018-05-31,N/A,N/A,96.78800,96.78800
BWS7DNS2Z4NPKPNYKL75,XS1788951090,2018-05-31,N/A,N/A,100.40000,100.40000
BWS7DNS2Z4NPKPNYKL75,XS1801780583,2018-05-31,99.63000,99.60000,99.69000,99.57000
BWS7DNS2Z4NPKPNYKL75,BE6265141083,2018-06-01,N/A,N/A,106.20100,106.20100
BWS7DNS2Z4NPKPNYKL75,EZ7BBWQ90Z97,2018-06-01,N/A,N/A,1.55912,1.55912
BWS7DNS2Z4NPKPNYKL75,US00206RCT77,2018-06-01,N/A,N/A,98.73100,98.73100
BWS7DNS2Z4NPKPNYKL75,US00287YAT64,2018-06-01,N/A,N/A,98.96100,98.96100
BWS7DNS2Z4NPKPNYKL75,US02209SAN36,2018-06-01,N/A,N/A,97.75200,97.75200
BWS7DNS2Z4NPKPNYKL75,US03232PAD06,2018-06-01,N/A,N/A,101.75000,101.75000
BWS7DNS2Z4NPKPNYKL75,US037833BY53,2018-06-01,N/A,N/A,97.97400,97.97400
BWS7DNS2Z4NPKPNYKL75,US03938LAY02,2018-06-01,N/A,N/A,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US101137AP29,2018-06-01,N/A,N/A,99.11500,99.11500
BWS7DNS2Z4NPKPNYKL75,US109696AA22,2018-06-01,N/A,N/A,90.75000,90.75000
BWS7DNS2Z4NPKPNYKL75,US1248EPBT92,2018-06-01,N/A,N/A,94.00000,94.00000
BWS7DNS2Z4NPKPNYKL75,US16412XAC92,2018-06-01,N/A,N/A,104.75000,104.75000
BWS7DNS2Z4NPKPNYKL75,US172967GK16,2018-06-01,N/A,N/A,101.13500,101.13500
BWS7DNS2Z4NPKPNYKL75,US19416QEL05,2018-06-01,N/A,N/A,97.24400,97.24400
BWS7DNS2Z4NPKPNYKL75,US25245BAB36,2018-06-01,N/A,N/A,98.59500,98.59500
BWS7DNS2Z4NPKPNYKL75,US256746AE84,2018-06-01,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,US278642AK93,2018-06-01,N/A,N/A,98.56100,98.56100
BWS7DNS2Z4NPKPNYKL75,US428236BY81,2018-06-01,N/A,N/A,99.91700,99.91700
BWS7DNS2Z4NPKPNYKL75,US487836BS63,2018-06-01,N/A,N/A,94.79500,94.79500
BWS7DNS2Z4NPKPNYKL75,US548661DP97,2018-06-01,N/A,N/A,95.15000,95.15000
BWS7DNS2Z4NPKPNYKL75,US55616XAK37,2018-06-01,N/A,N/A,100.41900,100.41900
BWS7DNS2Z4NPKPNYKL75,US55821BAC00,2018-06-01,N/A,N/A,99.07769,99.07769
BWS7DNS2Z4NPKPNYKL75,US68389XAQ88,2018-06-01,N/A,N/A,99.98500,99.98500
BWS7DNS2Z4NPKPNYKL75,US761713BF23,2018-06-01,N/A,N/A,100.83000,100.83000
BWS7DNS2Z4NPKPNYKL75,US817565BW39,2018-06-01,100.12500,100.12500,100.12500,100.12500
BWS7DNS2Z4NPKPNYKL75,US85207UAF21,2018-06-01,N/A,N/A,105.25000,105.25000
BWS7DNS2Z4NPKPNYKL75,US87612BAM46,2018-06-01,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US887317BA21,2018-06-01,N/A,N/A,90.94600,90.94600
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-06-01,N/A,N/A,2.19210,2.19210
BWS7DNS2Z4NPKPNYKL75,US912796QJ13,2018-06-01,N/A,N/A,1.99630,1.99630
BWS7DNS2Z4NPKPNYKL75,US912810FM54,2018-06-01,N/A,N/A,133.49960,133.49960
BWS7DNS2Z4NPKPNYKL75,US912810FP85,2018-06-01,N/A,N/A,125.79688,125.79688
BWS7DNS2Z4NPKPNYKL75,US912810PW27,2018-06-01,N/A,N/A,120.83984,120.83984
BWS7DNS2Z4NPKPNYKL75,US912810QX90,2018-06-01,N/A,N/A,95.00000,95.00000
BWS7DNS2Z4NPKPNYKL75,US912810QZ49,2018-06-01,N/A,N/A,101.61288,101.61288
BWS7DNS2Z4NPKPNYKL75,US912810RB61,2018-06-01,N/A,N/A,97.20273,97.20273
BWS7DNS2Z4NPKPNYKL75,US912810RD28,2018-06-01,N/A,N/A,112.57382,112.57382
BWS7DNS2Z4NPKPNYKL75,US912810RF75,2018-06-01,N/A,N/A,109.98828,109.98828
BWS7DNS2Z4NPKPNYKL75,US912810RL44,2018-06-01,95.22266,95.34425,95.35547,95.08984
BWS7DNS2Z4NPKPNYKL75,US912810RT79,2018-06-01,N/A,N/A,85.25781,85.25781
BWS7DNS2Z4NPKPNYKL75,US9128282U35,2018-06-01,94.54297,94.53911,94.54688,94.53906
BWS7DNS2Z4NPKPNYKL75,US9128283P31,2018-06-01,N/A,N/A,96.61719,96.61719
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-01,N/A,N/A,100.04297,100.04297
BWS7DNS2Z4NPKPNYKL75,US912828K742,2018-06-01,N/A,N/A,94.58203,94.58203
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-06-01,N/A,N/A,100.27344,100.27344
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-06-01,N/A,N/A,98.51953,98.51953
BWS7DNS2Z4NPKPNYKL75,US912828RH57,2018-06-01,N/A,N/A,99.78906,99.78906
BWS7DNS2Z4NPKPNYKL75,US912828T420,2018-06-01,N/A,N/A,99.58984,99.58984
BWS7DNS2Z4NPKPNYKL75,US912828XL95,2018-06-01,N/A,N/A,97.92578,97.92578
BWS7DNS2Z4NPKPNYKL75,USG5755WAE87,2018-06-01,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,USQ25738AA54,2018-06-01,N/A,N/A,103.56500,103.56500
BWS7DNS2Z4NPKPNYKL75,XS0654493823,2018-06-01,N/A,N/A,104.99000,104.99000
BWS7DNS2Z4NPKPNYKL75,XS0953182317,2018-06-01,N/A,N/A,100.10000,100.10000
BWS7DNS2Z4NPKPNYKL75,XS0965050197,2018-06-01,N/A,N/A,105.18800,105.18800
BWS7DNS2Z4NPKPNYKL75,XS0991090175,2018-06-01,N/A,N/A,104.57900,104.57900
BWS7DNS2Z4NPKPNYKL75,XS1040506112,2018-06-01,N/A,N/A,106.61700,106.61700
BWS7DNS2Z4NPKPNYKL75,XS1043498382,2018-06-01,N/A,N/A,102.81400,102.81400
BWS7DNS2Z4NPKPNYKL75,XS1130121293,2018-06-01,100.65000,100.65000,100.65000,100.65000
BWS7DNS2Z4NPKPNYKL75,XS1165659514,2018-06-01,N/A,N/A,102.93300,102.93300
BWS7DNS2Z4NPKPNYKL75,XS1363071009,2018-06-01,N/A,N/A,100.59000,100.59000
BWS7DNS2Z4NPKPNYKL75,XS1366026596,2018-06-01,N/A,N/A,101.18400,101.18400
BWS7DNS2Z4NPKPNYKL75,XS1371715118,2018-06-01,N/A,N/A,101.68800,101.68800
BWS7DNS2Z4NPKPNYKL75,XS1485603408,2018-06-01,N/A,N/A,95.85000,95.85000
BWS7DNS2Z4NPKPNYKL75,XS1659787060,2018-06-01,99.95000,99.95000,99.95000,99.95000
BWS7DNS2Z4NPKPNYKL75,XS1683495136,2018-06-01,N/A,N/A,99.93500,99.93500
BWS7DNS2Z4NPKPNYKL75,XS1743727130,2018-06-01,N/A,N/A,94.32000,94.32000
BWS7DNS2Z4NPKPNYKL75,XS1767786954,2018-06-01,N/A,N/A,99.42500,99.42500
BWS7DNS2Z4NPKPNYKL75,XS1789639884,2018-06-01,N/A,N/A,100.09000,100.09000
BWS7DNS2Z4NPKPNYKL75,US00037BAB80,2018-06-04,N/A,N/A,98.38600,98.38600
BWS7DNS2Z4NPKPNYKL75,US00206RCC43,2018-06-04,N/A,N/A,99.61400,99.61400
BWS7DNS2Z4NPKPNYKL75,US00206RCT77,2018-06-04,N/A,N/A,98.77400,98.77400
BWS7DNS2Z4NPKPNYKL75,US00774CAB37,2018-06-04,N/A,N/A,92.35000,92.35000
BWS7DNS2Z4NPKPNYKL75,US013822AA98,2018-06-04,N/A,N/A,106.28000,106.28000
BWS7DNS2Z4NPKPNYKL75,US01609WAP77,2018-06-04,N/A,N/A,99.29300,99.29300
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-04,96.32780,96.32365,96.40500,96.29400
BWS7DNS2Z4NPKPNYKL75,US037833AR12,2018-06-04,N/A,N/A,99.98800,99.98800
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-06-04,N/A,N/A,98.21900,98.21900
BWS7DNS2Z4NPKPNYKL75,US037833BD17,2018-06-04,N/A,N/A,99.00900,99.00900
BWS7DNS2Z4NPKPNYKL75,US037833BG48,2018-06-04,N/A,N/A,98.49800,98.49800
BWS7DNS2Z4NPKPNYKL75,US037833CJ77,2018-06-04,N/A,N/A,98.19900,98.19900
BWS7DNS2Z4NPKPNYKL75,US05565QDD79,2018-06-04,N/A,N/A,96.85600,96.85600
BWS7DNS2Z4NPKPNYKL75,US06738EAD76,2018-06-04,N/A,N/A,99.33800,99.33800
BWS7DNS2Z4NPKPNYKL75,US084670BR84,2018-06-04,N/A,N/A,98.14500,98.14500
BWS7DNS2Z4NPKPNYKL75,US124857AJ27,2018-06-04,N/A,N/A,95.83100,95.83100
BWS7DNS2Z4NPKPNYKL75,US12592BAB09,2018-06-04,N/A,N/A,100.04000,100.04000
BWS7DNS2Z4NPKPNYKL75,US151020AZ71,2018-06-04,N/A,N/A,93.02500,93.02500
BWS7DNS2Z4NPKPNYKL75,US15135BAJ08,2018-06-04,N/A,N/A,99.78000,99.78000
BWS7DNS2Z4NPKPNYKL75,US16412XAC92,2018-06-04,N/A,N/A,105.00000,105.00000
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-06-04,N/A,N/A,98.06400,98.06400
BWS7DNS2Z4NPKPNYKL75,US172967JJ16,2018-06-04,N/A,N/A,98.84900,98.84900
BWS7DNS2Z4NPKPNYKL75,US172967LF65,2018-06-04,N/A,N/A,99.05000,99.05000
BWS7DNS2Z4NPKPNYKL75,US191216BG40,2018-06-04,N/A,N/A,99.23000,99.23000
BWS7DNS2Z4NPKPNYKL75,US219868BX31,2018-06-04,N/A,N/A,96.69500,96.69500
BWS7DNS2Z4NPKPNYKL75,US23918KAQ13,2018-06-04,N/A,N/A,97.30000,97.30000
BWS7DNS2Z4NPKPNYKL75,US24023MAA27,2018-06-04,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US24023NAA00,2018-06-04,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US268648AN20,2018-06-04,N/A,N/A,94.00000,94.00000
BWS7DNS2Z4NPKPNYKL75,US26875PAG63,2018-06-04,N/A,N/A,102.43200,102.43200
BWS7DNS2Z4NPKPNYKL75,US278642AK93,2018-06-04,N/A,N/A,98.56200,98.56200
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-06-04,101.31934,101.28484,101.37900,101.21000
BWS7DNS2Z4NPKPNYKL75,US278642AR47,2018-06-04,N/A,N/A,98.20400,98.20400
BWS7DNS2Z4NPKPNYKL75,US278642AS20,2018-06-04,N/A,N/A,96.54600,96.54600
BWS7DNS2Z4NPKPNYKL75,US285512AC38,2018-06-04,N/A,N/A,101.47500,101.47500
BWS7DNS2Z4NPKPNYKL75,US29379VBM46,2018-06-04,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,US294429AK16,2018-06-04,N/A,N/A,96.55100,96.55100
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-06-04,N/A,N/A,98.92700,98.92700
BWS7DNS2Z4NPKPNYKL75,US30231GAR39,2018-06-04,N/A,N/A,98.05500,98.05500
BWS7DNS2Z4NPKPNYKL75,US36962G4Y78,2018-06-04,N/A,N/A,103.35900,103.35900
BWS7DNS2Z4NPKPNYKL75,US37045XCD66,2018-06-04,N/A,N/A,95.38900,95.38900
BWS7DNS2Z4NPKPNYKL75,US38141GGQ10,2018-06-04,N/A,N/A,105.31500,105.31500
BWS7DNS2Z4NPKPNYKL75,US38148FAB58,2018-06-04,99.50050,99.50658,99.50900,99.49200
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-06-04,101.20000,101.20000,101.20000,101.20000
BWS7DNS2Z4NPKPNYKL75,US404280BH13,2018-06-04,N/A,N/A,99.05200,99.05200
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-06-04,102.87925,102.88278,102.89000,102.84700
BWS7DNS2Z4NPKPNYKL75,US44932HAG83,2018-06-04,N/A,N/A,99.14400,99.14400
BWS7DNS2Z4NPKPNYKL75,US453140AB17,2018-06-04,N/A,N/A,98.20700,98.20700
BWS7DNS2Z4NPKPNYKL75,US458140AV20,2018-06-04,N/A,N/A,101.23800,101.23800
BWS7DNS2Z4NPKPNYKL75,US459200AG65,2018-06-04,N/A,N/A,107.62700,107.62700
BWS7DNS2Z4NPKPNYKL75,US46625HJX98,2018-06-04,N/A,N/A,99.58100,99.58100
BWS7DNS2Z4NPKPNYKL75,US46625HJY71,2018-06-04,N/A,N/A,99.25100,99.25100
BWS7DNS2Z4NPKPNYKL75,US475795AC41,2018-06-04,94.50000,94.50000,94.50000,94.50000
BWS7DNS2Z4NPKPNYKL75,US497266AC03,2018-06-04,N/A,N/A,98.92900,98.92900
BWS7DNS2Z4NPKPNYKL75,US501044DB41,2018-06-04,N/A,N/A,98.35600,98.35600
BWS7DNS2Z4NPKPNYKL75,US582839AJ52,2018-06-04,N/A,N/A,99.70200,99.70200
BWS7DNS2Z4NPKPNYKL75,US594918BA18,2018-06-04,N/A,N/A,97.88800,97.88800
BWS7DNS2Z4NPKPNYKL75,US594918BH60,2018-06-04,98.76600,98.76600,98.76600,98.76600
BWS7DNS2Z4NPKPNYKL75,US61746BDJ26,2018-06-04,N/A,N/A,100.37200,100.37200
BWS7DNS2Z4NPKPNYKL75,US61746BDM54,2018-06-04,N/A,N/A,99.85200,99.85200
BWS7DNS2Z4NPKPNYKL75,US61746BEA08,2018-06-04,N/A,N/A,97.66800,97.66800
BWS7DNS2Z4NPKPNYKL75,US61747YDW21,2018-06-04,N/A,N/A,99.40600,99.40600
BWS7DNS2Z4NPKPNYKL75,US61761JB325,2018-06-04,N/A,N/A,99.24900,99.24900
BWS7DNS2Z4NPKPNYKL75,US61761JVL06,2018-06-04,N/A,N/A,98.86600,98.86600
BWS7DNS2Z4NPKPNYKL75,US628530BD84,2018-06-04,N/A,N/A,100.69600,100.69600
BWS7DNS2Z4NPKPNYKL75,US68389XAX30,2018-06-04,N/A,N/A,99.55800,99.55800
BWS7DNS2Z4NPKPNYKL75,US68555PAA84,2018-06-04,N/A,N/A,104.75000,104.75000
BWS7DNS2Z4NPKPNYKL75,US71654QBH48,2018-06-04,N/A,N/A,98.11000,98.11000
BWS7DNS2Z4NPKPNYKL75,US718172AH26,2018-06-04,N/A,N/A,102.73100,102.73100
BWS7DNS2Z4NPKPNYKL75,US724479AJ97,2018-06-04,N/A,N/A,86.36900,86.36900
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-04,N/A,N/A,107.55600,107.55600
BWS7DNS2Z4NPKPNYKL75,US80283LAT08,2018-06-04,N/A,N/A,99.94500,99.94500
BWS7DNS2Z4NPKPNYKL75,US828807DB03,2018-06-04,N/A,N/A,97.29800,97.29800
BWS7DNS2Z4NPKPNYKL75,US85771PAV40,2018-06-04,N/A,N/A,98.81400,98.81400
BWS7DNS2Z4NPKPNYKL75,US887317AR64,2018-06-04,N/A,N/A,101.44900,101.44900
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-06-04,N/A,N/A,1.77740,1.77740
BWS7DNS2Z4NPKPNYKL75,US912796PN34,2018-06-04,N/A,N/A,1.75000,1.75000
BWS7DNS2Z4NPKPNYKL75,US912796PU76,2018-06-04,N/A,N/A,1.85390,1.85390
BWS7DNS2Z4NPKPNYKL75,US912796PV59,2018-06-04,1.86570,1.86594,1.86640,1.86500
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-06-04,N/A,N/A,2.20700,2.20700
BWS7DNS2Z4NPKPNYKL75,US912810FQ68,2018-06-04,N/A,N/A,132.61328,132.61328
BWS7DNS2Z4NPKPNYKL75,US9128283R96,2018-06-04,N/A,N/A,97.08594,97.08594
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-04,99.67058,99.69162,99.70703,99.61328
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-04,N/A,N/A,99.96094,99.96094
BWS7DNS2Z4NPKPNYKL75,US912828NT32,2018-06-04,N/A,N/A,100.20703,100.20703
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-06-04,N/A,N/A,98.48047,98.48047
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-06-04,N/A,N/A,97.77734,97.77734
BWS7DNS2Z4NPKPNYKL75,US912828TJ95,2018-06-04,N/A,N/A,95.62891,95.62891
BWS7DNS2Z4NPKPNYKL75,US912828TY62,2018-06-04,N/A,N/A,95.33594,95.33594
BWS7DNS2Z4NPKPNYKL75,US912828V988,2018-06-04,N/A,N/A,94.86328,94.86328
BWS7DNS2Z4NPKPNYKL75,US912828WU04,2018-06-04,N/A,N/A,96.80859,96.80859
BWS7DNS2Z4NPKPNYKL75,US91911TAM53,2018-06-04,N/A,N/A,100.75600,100.75600
BWS7DNS2Z4NPKPNYKL75,US92553PAX06,2018-06-04,N/A,N/A,97.42100,97.42100
BWS7DNS2Z4NPKPNYKL75,US92857WAS98,2018-06-04,N/A,N/A,102.66800,102.66800
BWS7DNS2Z4NPKPNYKL75,US949746SA05,2018-06-04,N/A,N/A,96.30200,96.30200
BWS7DNS2Z4NPKPNYKL75,US94974BFY11,2018-06-04,N/A,N/A,98.54000,98.54000
BWS7DNS2Z4NPKPNYKL75,US94974BGF13,2018-06-04,N/A,N/A,98.53600,98.53600
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-06-04,99.25000,99.47728,99.75000,98.75000
BWS7DNS2Z4NPKPNYKL75,US98420EAC93,2018-06-04,N/A,N/A,99.11900,99.11900
BWS7DNS2Z4NPKPNYKL75,USG46747AB00,2018-06-04,N/A,N/A,98.43000,98.43000
BWS7DNS2Z4NPKPNYKL75,USU2526DAC30,2018-06-04,N/A,N/A,104.67700,104.67700
BWS7DNS2Z4NPKPNYKL75,USU8066LAC82,2018-06-04,N/A,N/A,99.27300,99.27300
BWS7DNS2Z4NPKPNYKL75,XS0955024236,2018-06-04,N/A,N/A,105.96800,105.96800
BWS7DNS2Z4NPKPNYKL75,XS1028941976,2018-06-04,N/A,N/A,103.30000,103.30000
BWS7DNS2Z4NPKPNYKL75,XS1205619288,2018-06-04,N/A,N/A,96.45000,96.45000
BWS7DNS2Z4NPKPNYKL75,XS1493296500,2018-06-04,N/A,N/A,98.90000,98.90000
BWS7DNS2Z4NPKPNYKL75,XS1592506957,2018-06-04,N/A,N/A,87.80000,87.80000
BWS7DNS2Z4NPKPNYKL75,XS1622391552,2018-06-04,N/A,N/A,100.90000,100.90000
BWS7DNS2Z4NPKPNYKL75,XS1683495136,2018-06-04,N/A,N/A,100.17700,100.17700
BWS7DNS2Z4NPKPNYKL75,XS1754145172,2018-06-04,N/A,N/A,99.72500,99.72500
BWS7DNS2Z4NPKPNYKL75,XS1770381215,2018-06-04,N/A,N/A,99.91000,99.91000
BWS7DNS2Z4NPKPNYKL75,DE0001102325,2018-06-05,N/A,N/A,111.57000,111.57000
BWS7DNS2Z4NPKPNYKL75,EZ332QTZJ299,2018-06-05,N/A,N/A,29.29880,29.29880
BWS7DNS2Z4NPKPNYKL75,EZR501F12986,2018-06-05,N/A,N/A,29.29605,29.29605
BWS7DNS2Z4NPKPNYKL75,US00206RAR30,2018-06-05,N/A,N/A,102.04000,102.04000
BWS7DNS2Z4NPKPNYKL75,US00206RCA86,2018-06-05,99.92550,99.90562,99.98800,99.86300
BWS7DNS2Z4NPKPNYKL75,US00206RCE09,2018-06-05,99.54750,99.74520,99.75000,99.34500
BWS7DNS2Z4NPKPNYKL75,US00206RDQ20,2018-06-05,N/A,N/A,99.13100,99.13100
BWS7DNS2Z4NPKPNYKL75,US002824BD12,2018-06-05,N/A,N/A,98.57600,98.57600
BWS7DNS2Z4NPKPNYKL75,US00928QAP63,2018-06-05,N/A,N/A,102.25000,102.25000
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-06-05,N/A,N/A,100.89500,100.89500
BWS7DNS2Z4NPKPNYKL75,US026874DC84,2018-06-05,N/A,N/A,90.79600,90.79600
BWS7DNS2Z4NPKPNYKL75,US035242AP13,2018-06-05,N/A,N/A,98.21400,98.21400
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-05,N/A,N/A,96.30900,96.30900
BWS7DNS2Z4NPKPNYKL75,US037833BA77,2018-06-05,N/A,N/A,89.87300,89.87300
BWS7DNS2Z4NPKPNYKL75,US037833BG48,2018-06-05,N/A,N/A,98.18400,98.18400
BWS7DNS2Z4NPKPNYKL75,US05565QBP28,2018-06-05,N/A,N/A,103.31300,103.31300
BWS7DNS2Z4NPKPNYKL75,US05565QCT31,2018-06-05,N/A,N/A,99.45300,99.45300
BWS7DNS2Z4NPKPNYKL75,US05565QDA31,2018-06-05,N/A,N/A,99.13800,99.13800
BWS7DNS2Z4NPKPNYKL75,US05968LAG77,2018-06-05,N/A,N/A,104.62500,104.62500
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-06-05,100.65850,100.85186,100.86600,100.45100
BWS7DNS2Z4NPKPNYKL75,US06051GFM69,2018-06-05,N/A,N/A,99.04900,99.04900
BWS7DNS2Z4NPKPNYKL75,US06051GFP90,2018-06-05,N/A,N/A,98.25600,98.25600
BWS7DNS2Z4NPKPNYKL75,US075896AA80,2018-06-05,90.64750,90.64750,90.66900,90.62600
BWS7DNS2Z4NPKPNYKL75,US12592BAB09,2018-06-05,N/A,N/A,99.75000,99.75000
BWS7DNS2Z4NPKPNYKL75,US126650CK42,2018-06-05,N/A,N/A,99.26400,99.26400
BWS7DNS2Z4NPKPNYKL75,US126650DC17,2018-06-05,N/A,N/A,99.98200,99.98200
BWS7DNS2Z4NPKPNYKL75,US12803X2D25,2018-06-05,N/A,N/A,100.26000,100.26000
BWS7DNS2Z4NPKPNYKL75,US14912L6W61,2018-06-05,N/A,N/A,99.55000,99.55000
BWS7DNS2Z4NPKPNYKL75,US17275RAX08,2018-06-05,N/A,N/A,99.40300,99.40300
BWS7DNS2Z4NPKPNYKL75,US17275RBC51,2018-06-05,N/A,N/A,96.16800,96.16800
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-06-05,N/A,N/A,98.05100,98.05100
BWS7DNS2Z4NPKPNYKL75,US172967GD72,2018-06-05,N/A,N/A,101.99300,101.99300
BWS7DNS2Z4NPKPNYKL75,US191216BT60,2018-06-05,N/A,N/A,97.83700,97.83700
BWS7DNS2Z4NPKPNYKL75,US20030NBA81,2018-06-05,N/A,N/A,103.53200,103.53200
BWS7DNS2Z4NPKPNYKL75,US23636AAR23,2018-06-05,99.87200,99.87200,99.87200,99.87200
BWS7DNS2Z4NPKPNYKL75,US23636BAQ23,2018-06-05,99.87200,99.87200,99.87200,99.87200
BWS7DNS2Z4NPKPNYKL75,US256746AH16,2018-06-05,N/A,N/A,97.94200,97.94200
BWS7DNS2Z4NPKPNYKL75,US268648AQ50,2018-06-05,N/A,N/A,97.87500,97.87500
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-06-05,N/A,N/A,96.36200,96.36200
BWS7DNS2Z4NPKPNYKL75,US278642AF09,2018-06-05,N/A,N/A,87.55200,87.55200
BWS7DNS2Z4NPKPNYKL75,US278642AH64,2018-06-05,N/A,N/A,99.15000,99.15000
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-06-05,N/A,N/A,101.40300,101.40300
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-06-05,98.98550,99.08598,99.10000,98.87100
BWS7DNS2Z4NPKPNYKL75,US29874QDH48,2018-06-05,N/A,N/A,99.22400,99.22400
BWS7DNS2Z4NPKPNYKL75,US31428XBM74,2018-06-05,N/A,N/A,95.33800,95.33800
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-06-05,N/A,N/A,93.43800,93.43800
BWS7DNS2Z4NPKPNYKL75,US33938EAS63,2018-06-05,N/A,N/A,103.43800,103.43800
BWS7DNS2Z4NPKPNYKL75,US345370CR99,2018-06-05,N/A,N/A,98.51900,98.51900
BWS7DNS2Z4NPKPNYKL75,US35177PAT49,2018-06-05,N/A,N/A,102.45700,102.45700
BWS7DNS2Z4NPKPNYKL75,US361841AH26,2018-06-05,N/A,N/A,100.12500,100.12500
BWS7DNS2Z4NPKPNYKL75,US37045VAE02,2018-06-05,N/A,N/A,103.46200,103.46200
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-06-05,101.03500,101.11334,101.27000,100.80000
BWS7DNS2Z4NPKPNYKL75,US40434CAC91,2018-06-05,N/A,N/A,99.65900,99.65900
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-06-05,102.82050,102.82110,102.83300,102.80800
BWS7DNS2Z4NPKPNYKL75,US44891CAR43,2018-06-05,N/A,N/A,97.13800,97.13800
BWS7DNS2Z4NPKPNYKL75,US451102AX52,2018-06-05,N/A,N/A,101.85000,101.85000
BWS7DNS2Z4NPKPNYKL75,US459200JE27,2018-06-05,N/A,N/A,99.28200,99.28200
BWS7DNS2Z4NPKPNYKL75,US46625HKC33,2018-06-05,N/A,N/A,95.72100,95.72100
BWS7DNS2Z4NPKPNYKL75,US46625HRT94,2018-06-05,N/A,N/A,97.58500,97.58500
BWS7DNS2Z4NPKPNYKL75,US48124BAC90,2018-06-05,N/A,N/A,99.15000,99.15000
BWS7DNS2Z4NPKPNYKL75,US48203RAG92,2018-06-05,N/A,N/A,102.18200,102.18200
BWS7DNS2Z4NPKPNYKL75,US48203RAH75,2018-06-05,N/A,N/A,99.94700,99.94700
BWS7DNS2Z4NPKPNYKL75,US494550BT21,2018-06-05,N/A,N/A,100.16500,100.16500
BWS7DNS2Z4NPKPNYKL75,US500769HN71,2018-06-05,N/A,N/A,98.72600,98.72600
BWS7DNS2Z4NPKPNYKL75,US50077LAH96,2018-06-05,N/A,N/A,99.34200,99.34200
BWS7DNS2Z4NPKPNYKL75,US55336VAE02,2018-06-05,N/A,N/A,102.79700,102.79700
BWS7DNS2Z4NPKPNYKL75,US55616XAG25,2018-06-05,86.79167,86.79467,86.79900,86.78800
BWS7DNS2Z4NPKPNYKL75,US574599BJ41,2018-06-05,N/A,N/A,101.60200,101.60200
BWS7DNS2Z4NPKPNYKL75,US594918BN39,2018-06-05,N/A,N/A,98.31400,98.31400
BWS7DNS2Z4NPKPNYKL75,US6174467Y92,2018-06-05,N/A,N/A,99.82100,99.82100
BWS7DNS2Z4NPKPNYKL75,US628530BD84,2018-06-05,N/A,N/A,100.15100,100.15100
BWS7DNS2Z4NPKPNYKL75,US63946BAE02,2018-06-05,N/A,N/A,102.87600,102.87600
BWS7DNS2Z4NPKPNYKL75,US68389XAP06,2018-06-05,N/A,N/A,97.02900,97.02900
BWS7DNS2Z4NPKPNYKL75,US68389XAQ88,2018-06-05,99.94950,99.94570,99.95900,99.94000
BWS7DNS2Z4NPKPNYKL75,US68389XBM65,2018-06-05,N/A,N/A,93.04900,93.04900
BWS7DNS2Z4NPKPNYKL75,US685218AA79,2018-06-05,N/A,N/A,100.00800,100.00800
BWS7DNS2Z4NPKPNYKL75,US742718EU91,2018-06-05,N/A,N/A,96.53300,96.53300
BWS7DNS2Z4NPKPNYKL75,US745867AW12,2018-06-05,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US747262AK96,2018-06-05,N/A,N/A,99.33800,99.33800
BWS7DNS2Z4NPKPNYKL75,US747525AF05,2018-06-05,N/A,N/A,96.15200,96.15200
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-05,N/A,N/A,107.55600,107.55600
BWS7DNS2Z4NPKPNYKL75,US75951BAD82,2018-06-05,N/A,N/A,99.87700,99.87700
BWS7DNS2Z4NPKPNYKL75,US80283LAP85,2018-06-05,N/A,N/A,97.53400,97.53400
BWS7DNS2Z4NPKPNYKL75,US808513AW57,2018-06-05,N/A,N/A,100.22000,100.22000
BWS7DNS2Z4NPKPNYKL75,US822582BF88,2018-06-05,N/A,N/A,102.27100,102.27100
BWS7DNS2Z4NPKPNYKL75,US84762LAQ86,2018-06-05,N/A,N/A,103.40000,103.40000
BWS7DNS2Z4NPKPNYKL75,US85771PAG72,2018-06-05,N/A,N/A,96.52700,96.52700
BWS7DNS2Z4NPKPNYKL75,US86562MAU45,2018-06-05,N/A,N/A,96.79600,96.79600
BWS7DNS2Z4NPKPNYKL75,US871829BG12,2018-06-05,N/A,N/A,98.28500,98.28500
BWS7DNS2Z4NPKPNYKL75,US87264AAJ43,2018-06-05,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US887317AX33,2018-06-05,N/A,N/A,96.92300,96.92300
BWS7DNS2Z4NPKPNYKL75,US89469AAC80,2018-06-05,N/A,N/A,102.50000,102.50000
BWS7DNS2Z4NPKPNYKL75,US911312AM88,2018-06-05,N/A,N/A,100.81900,100.81900
BWS7DNS2Z4NPKPNYKL75,US912796PN34,2018-06-05,1.73560,1.73557,1.73570,1.73550
BWS7DNS2Z4NPKPNYKL75,US912796PU76,2018-06-05,N/A,N/A,1.85270,1.85270
BWS7DNS2Z4NPKPNYKL75,US912796PY98,2018-06-05,N/A,N/A,1.90610,1.90610
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-06-05,N/A,N/A,2.18500,2.18500
BWS7DNS2Z4NPKPNYKL75,US912796QJ13,2018-06-05,N/A,N/A,2.01750,2.01750
BWS7DNS2Z4NPKPNYKL75,US912810QY73,2018-06-05,N/A,N/A,94.64453,94.64453
BWS7DNS2Z4NPKPNYKL75,US9128283U26,2018-06-05,N/A,N/A,98.28516,98.28516
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-05,99.66741,99.66970,99.70703,99.58984
BWS7DNS2Z4NPKPNYKL75,US9128284Q05,2018-06-05,N/A,N/A,100.12500,100.12500
BWS7DNS2Z4NPKPNYKL75,US9128284R87,2018-06-05,N/A,N/A,99.82813,99.82813
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-06-05,90.83073,90.79132,90.91016,90.78906
BWS7DNS2Z4NPKPNYKL75,US912828U246,2018-06-05,N/A,N/A,93.01172,93.01172
BWS7DNS2Z4NPKPNYKL75,US912828VK31,2018-06-05,N/A,N/A,99.96094,99.96094
BWS7DNS2Z4NPKPNYKL75,US912828XB14,2018-06-05,95.14063,95.13379,95.16797,95.11328
BWS7DNS2Z4NPKPNYKL75,US91913YAR18,2018-06-05,N/A,N/A,104.77700,104.77700
BWS7DNS2Z4NPKPNYKL75,US92343EAF97,2018-06-05,N/A,N/A,100.56300,100.56300
BWS7DNS2Z4NPKPNYKL75,US92343VCC63,2018-06-05,N/A,N/A,100.75400,100.75400
BWS7DNS2Z4NPKPNYKL75,US92343VCN29,2018-06-05,N/A,N/A,99.17600,99.17600
BWS7DNS2Z4NPKPNYKL75,US92826CAC64,2018-06-05,N/A,N/A,98.23800,98.23800
BWS7DNS2Z4NPKPNYKL75,US92857WAS98,2018-06-05,N/A,N/A,102.64800,102.64800
BWS7DNS2Z4NPKPNYKL75,US92857WAV28,2018-06-05,N/A,N/A,102.73200,102.73200
BWS7DNS2Z4NPKPNYKL75,US92978AAA07,2018-06-05,N/A,N/A,99.46300,99.46300
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-06-05,N/A,N/A,99.75000,99.75000
BWS7DNS2Z4NPKPNYKL75,US966387AH55,2018-06-05,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US984121CD36,2018-06-05,N/A,N/A,101.70400,101.70400
BWS7DNS2Z4NPKPNYKL75,USG42045AB32,2018-06-05,N/A,N/A,98.71000,98.71000
BWS7DNS2Z4NPKPNYKL75,USL5828LAA72,2018-06-05,N/A,N/A,98.45000,98.45000
BWS7DNS2Z4NPKPNYKL75,USP1516SFE11,2018-06-05,N/A,N/A,104.71000,104.71000
BWS7DNS2Z4NPKPNYKL75,XS0576395478,2018-06-05,N/A,N/A,112.90000,112.90000
BWS7DNS2Z4NPKPNYKL75,XS1266661013,2018-06-05,N/A,N/A,104.20000,104.20000
BWS7DNS2Z4NPKPNYKL75,XS1560863554,2018-06-05,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,XS1688416558,2018-06-05,N/A,N/A,93.71900,93.71900
BWS7DNS2Z4NPKPNYKL75,XS1692846790,2018-06-05,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,XS1823532640,2018-06-05,100.55600,100.57953,100.58200,100.53000
BWS7DNS2Z4NPKPNYKL75,EZ2TK3M4P931,2018-06-06,N/A,N/A,129.63494,129.63494
BWS7DNS2Z4NPKPNYKL75,EZ3YR24DMWT8,2018-06-06,N/A,N/A,27.45014,27.45014
BWS7DNS2Z4NPKPNYKL75,EZ4GYFMRJBN4,2018-06-06,129.70405,129.70841,129.71695,129.69115
BWS7DNS2Z4NPKPNYKL75,EZ5JKRX76KX3,2018-06-06,N/A,N/A,129.67100,129.67100
BWS7DNS2Z4NPKPNYKL75,EZ7SFJW503C0,2018-06-06,N/A,N/A,0.87928,0.87928
BWS7DNS2Z4NPKPNYKL75,EZ822PBB0DN3,2018-06-06,N/A,N/A,129.77896,129.77896
BWS7DNS2Z4NPKPNYKL75,EZ9L76NTKCV9,2018-06-06,N/A,N/A,107.36896,107.36896
BWS7DNS2Z4NPKPNYKL75,EZ9XXV7M18T3,2018-06-06,N/A,N/A,27.41126,27.41126
BWS7DNS2Z4NPKPNYKL75,EZCYJN9WM2G2,2018-06-06,N/A,N/A,0.87680,0.87680
BWS7DNS2Z4NPKPNYKL75,US00206RCA86,2018-06-06,N/A,N/A,99.85500,99.85500
BWS7DNS2Z4NPKPNYKL75,US00206RCE09,2018-06-06,N/A,N/A,99.18300,99.18300
BWS7DNS2Z4NPKPNYKL75,US00724FAC59,2018-06-06,N/A,N/A,98.43300,98.43300
BWS7DNS2Z4NPKPNYKL75,US02209SAT06,2018-06-06,N/A,N/A,99.46300,99.46300
BWS7DNS2Z4NPKPNYKL75,US025816BD05,2018-06-06,96.15400,96.15186,96.15900,96.14900
BWS7DNS2Z4NPKPNYKL75,US0258M0EL96,2018-06-06,N/A,N/A,96.28500,96.28500
BWS7DNS2Z4NPKPNYKL75,US026874CU91,2018-06-06,N/A,N/A,104.54000,104.54000
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-06,N/A,N/A,96.23600,96.23600
BWS7DNS2Z4NPKPNYKL75,US037833AS94,2018-06-06,N/A,N/A,100.14100,100.14100
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-06-06,N/A,N/A,98.20900,98.20900
BWS7DNS2Z4NPKPNYKL75,US037833BZ29,2018-06-06,N/A,N/A,91.68500,91.68500
BWS7DNS2Z4NPKPNYKL75,US05968LAH50,2018-06-06,N/A,N/A,101.02500,101.02500
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-06-06,N/A,N/A,100.54000,100.54000
BWS7DNS2Z4NPKPNYKL75,US06051GHD43,2018-06-06,93.67500,93.71039,93.73500,93.61500
BWS7DNS2Z4NPKPNYKL75,US06051GHF90,2018-06-06,N/A,N/A,98.94900,98.94900
BWS7DNS2Z4NPKPNYKL75,US11134LAH24,2018-06-06,N/A,N/A,95.00300,95.00300
BWS7DNS2Z4NPKPNYKL75,US126650DC17,2018-06-06,N/A,N/A,99.93200,99.93200
BWS7DNS2Z4NPKPNYKL75,US14161TAA07,2018-06-06,N/A,N/A,92.00000,92.00000
BWS7DNS2Z4NPKPNYKL75,US156700AZ93,2018-06-06,N/A,N/A,93.75000,93.75000
BWS7DNS2Z4NPKPNYKL75,US156700BA34,2018-06-06,103.25000,103.01457,103.50000,103.00000
BWS7DNS2Z4NPKPNYKL75,US172967KJ96,2018-06-06,N/A,N/A,100.70700,100.70700
BWS7DNS2Z4NPKPNYKL75,US20030NBJ90,2018-06-06,N/A,N/A,99.14200,99.14200
BWS7DNS2Z4NPKPNYKL75,US20826FAD87,2018-06-06,N/A,N/A,99.17500,99.17500
BWS7DNS2Z4NPKPNYKL75,US24422ERM39,2018-06-06,N/A,N/A,98.34200,98.34200
BWS7DNS2Z4NPKPNYKL75,US24702RAJ05,2018-06-06,N/A,N/A,102.75000,102.75000
BWS7DNS2Z4NPKPNYKL75,US25470DAR08,2018-06-06,N/A,N/A,93.48600,93.48600
BWS7DNS2Z4NPKPNYKL75,US260543CC57,2018-06-06,N/A,N/A,102.39600,102.39600
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-06-06,N/A,N/A,101.28400,101.28400
BWS7DNS2Z4NPKPNYKL75,US279158AK55,2018-06-06,N/A,N/A,96.48600,96.48600
BWS7DNS2Z4NPKPNYKL75,US294429AK16,2018-06-06,N/A,N/A,96.47500,96.47500
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-06-06,99.02650,99.02650,99.05300,99.00000
BWS7DNS2Z4NPKPNYKL75,US335934AK15,2018-06-06,N/A,N/A,101.50000,101.50000
BWS7DNS2Z4NPKPNYKL75,US345397VU41,2018-06-06,N/A,N/A,106.01200,106.01200
BWS7DNS2Z4NPKPNYKL75,US35671DAU90,2018-06-06,N/A,N/A,96.75000,96.75000
BWS7DNS2Z4NPKPNYKL75,US364760AK48,2018-06-06,N/A,N/A,104.70400,104.70400
BWS7DNS2Z4NPKPNYKL75,US37045XBK19,2018-06-06,N/A,N/A,98.35000,98.35000
BWS7DNS2Z4NPKPNYKL75,US37045XBY13,2018-06-06,N/A,N/A,97.24000,97.24000
BWS7DNS2Z4NPKPNYKL75,US375558AU71,2018-06-06,N/A,N/A,103.45000,103.45000
BWS7DNS2Z4NPKPNYKL75,US38141GVR28,2018-06-06,N/A,N/A,98.89300,98.89300
BWS7DNS2Z4NPKPNYKL75,US38141GWC40,2018-06-06,N/A,N/A,98.01900,98.01900
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-06-06,101.45000,101.45000,101.45000,101.45000
BWS7DNS2Z4NPKPNYKL75,US42824CAN92,2018-06-06,N/A,N/A,102.59600,102.59600
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-06-06,102.25150,102.34867,102.54300,101.96000
BWS7DNS2Z4NPKPNYKL75,US432833AB70,2018-06-06,N/A,N/A,96.10000,96.10000
BWS7DNS2Z4NPKPNYKL75,US44891CAU71,2018-06-06,N/A,N/A,99.99600,99.99600
BWS7DNS2Z4NPKPNYKL75,US459200HP91,2018-06-06,N/A,N/A,99.63700,99.63700
BWS7DNS2Z4NPKPNYKL75,US46556MAH51,2018-06-06,N/A,N/A,100.18500,100.18500
BWS7DNS2Z4NPKPNYKL75,US487836BS63,2018-06-06,N/A,N/A,94.68700,94.68700
BWS7DNS2Z4NPKPNYKL75,US501797AJ37,2018-06-06,N/A,N/A,102.75000,102.75000
BWS7DNS2Z4NPKPNYKL75,US53944YAD58,2018-06-06,N/A,N/A,94.28500,94.28500
BWS7DNS2Z4NPKPNYKL75,US6174467Y92,2018-06-06,N/A,N/A,99.58700,99.58700
BWS7DNS2Z4NPKPNYKL75,US61744YAN85,2018-06-06,N/A,N/A,97.52000,97.52000
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-06-06,N/A,N/A,99.75200,99.75200
BWS7DNS2Z4NPKPNYKL75,US626717AD43,2018-06-06,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US63946BAE02,2018-06-06,N/A,N/A,102.84400,102.84400
BWS7DNS2Z4NPKPNYKL75,US654902AE56,2018-06-06,N/A,N/A,94.60600,94.60600
BWS7DNS2Z4NPKPNYKL75,US675232AA07,2018-06-06,N/A,N/A,95.37500,95.37500
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-06-06,N/A,N/A,95.22900,95.22900
BWS7DNS2Z4NPKPNYKL75,US68389XBM65,2018-06-06,N/A,N/A,92.75800,92.75800
BWS7DNS2Z4NPKPNYKL75,US741503AW60,2018-06-06,N/A,N/A,97.81600,97.81600
BWS7DNS2Z4NPKPNYKL75,US747525AF05,2018-06-06,N/A,N/A,95.98700,95.98700
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-06,N/A,N/A,107.40500,107.40500
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-06,98.51300,98.48579,98.56000,98.46600
BWS7DNS2Z4NPKPNYKL75,US81180WAV37,2018-06-06,N/A,N/A,99.06700,99.06700
BWS7DNS2Z4NPKPNYKL75,US881575AC87,2018-06-06,N/A,N/A,106.95000,106.95000
BWS7DNS2Z4NPKPNYKL75,US88732JAX63,2018-06-06,N/A,N/A,100.76300,100.76300
BWS7DNS2Z4NPKPNYKL75,US89153VAP40,2018-06-06,N/A,N/A,99.12600,99.12600
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-06-06,N/A,N/A,1.90790,1.90790
BWS7DNS2Z4NPKPNYKL75,US912796PY98,2018-06-06,N/A,N/A,1.91780,1.91780
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-06-06,2.22553,2.22541,2.22820,2.22100
BWS7DNS2Z4NPKPNYKL75,US912796QK85,2018-06-06,N/A,N/A,2.03860,2.03860
BWS7DNS2Z4NPKPNYKL75,US912810QY73,2018-06-06,N/A,N/A,94.47266,94.47266
BWS7DNS2Z4NPKPNYKL75,US912810RK60,2018-06-06,N/A,N/A,89.41016,89.41016
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-06,99.47656,99.47656,99.49609,99.45703
BWS7DNS2Z4NPKPNYKL75,US9128284Q05,2018-06-06,N/A,N/A,99.96875,99.96875
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-06,N/A,N/A,99.78125,99.78125
BWS7DNS2Z4NPKPNYKL75,US912828H524,2018-06-06,N/A,N/A,98.05469,98.05469
BWS7DNS2Z4NPKPNYKL75,US912828K338,2018-06-06,N/A,N/A,98.92578,98.92578
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-06-06,N/A,N/A,100.13281,100.13281
BWS7DNS2Z4NPKPNYKL75,US912828T420,2018-06-06,N/A,N/A,99.60547,99.60547
BWS7DNS2Z4NPKPNYKL75,US912828T917,2018-06-06,N/A,N/A,94.01953,94.01953
BWS7DNS2Z4NPKPNYKL75,US912828X398,2018-06-06,N/A,N/A,97.80469,97.80469
BWS7DNS2Z4NPKPNYKL75,US92343VBC72,2018-06-06,N/A,N/A,100.15800,100.15800
BWS7DNS2Z4NPKPNYKL75,US92343VCN29,2018-06-06,N/A,N/A,98.69600,98.69600
BWS7DNS2Z4NPKPNYKL75,US931142DH37,2018-06-06,N/A,N/A,97.20600,97.20600
BWS7DNS2Z4NPKPNYKL75,US931427AF53,2018-06-06,N/A,N/A,99.92100,99.92100
BWS7DNS2Z4NPKPNYKL75,US984121CD36,2018-06-06,101.76650,101.68877,101.89200,101.64100
BWS7DNS2Z4NPKPNYKL75,USN6945AAK36,2018-06-06,N/A,N/A,92.37500,92.37500
BWS7DNS2Z4NPKPNYKL75,USP3143KEZ95,2018-06-06,N/A,N/A,100.58800,100.58800
BWS7DNS2Z4NPKPNYKL75,USP3143NAP98,2018-06-06,N/A,N/A,97.17800,97.17800
BWS7DNS2Z4NPKPNYKL75,USP3772WAB83,2018-06-06,N/A,N/A,100.77000,100.77000
BWS7DNS2Z4NPKPNYKL75,XS0454984765,2018-06-06,N/A,N/A,106.94000,106.94000
BWS7DNS2Z4NPKPNYKL75,XS0882849507,2018-06-06,N/A,N/A,110.72000,110.72000
BWS7DNS2Z4NPKPNYKL75,XS0955024236,2018-06-06,N/A,N/A,105.82000,105.82000
BWS7DNS2Z4NPKPNYKL75,XS1046499981,2018-06-06,N/A,N/A,100.33000,100.33000
BWS7DNS2Z4NPKPNYKL75,XS1143163183,2018-06-06,N/A,N/A,103.47900,103.47900
BWS7DNS2Z4NPKPNYKL75,XS1170079443,2018-06-06,N/A,N/A,100.55000,100.55000
BWS7DNS2Z4NPKPNYKL75,XS1203851941,2018-06-06,N/A,N/A,100.27800,100.27800
BWS7DNS2Z4NPKPNYKL75,XS1375841159,2018-06-06,101.20250,101.19961,101.22000,101.18500
BWS7DNS2Z4NPKPNYKL75,XS1435229460,2018-06-06,N/A,N/A,109.05000,109.05000
BWS7DNS2Z4NPKPNYKL75,XS1492665770,2018-06-06,N/A,N/A,100.88000,100.88000
BWS7DNS2Z4NPKPNYKL75,XS1500600280,2018-06-06,N/A,N/A,104.27000,104.27000
BWS7DNS2Z4NPKPNYKL75,XS1576750951,2018-06-06,N/A,N/A,95.63500,95.63500
BWS7DNS2Z4NPKPNYKL75,DE0001141752,2018-06-07,N/A,N/A,101.30000,101.30000
BWS7DNS2Z4NPKPNYKL75,EZ3M54CJPVW8,2018-06-07,N/A,N/A,0.88251,0.88251
BWS7DNS2Z4NPKPNYKL75,EZ3T5WXM44V1,2018-06-07,N/A,N/A,29.18318,29.18318
BWS7DNS2Z4NPKPNYKL75,EZ6QWJTRRB12,2018-06-07,N/A,N/A,1.54540,1.54540
BWS7DNS2Z4NPKPNYKL75,EZ8KKJCYSCQ7,2018-06-07,N/A,N/A,1.35589,1.35589
BWS7DNS2Z4NPKPNYKL75,EZ9KYCPL6847,2018-06-07,N/A,N/A,0.88276,0.88276
BWS7DNS2Z4NPKPNYKL75,EZBJDTG7M572,2018-06-07,N/A,N/A,1.54708,1.54708
BWS7DNS2Z4NPKPNYKL75,EZR501F12986,2018-06-07,N/A,N/A,29.18202,29.18202
BWS7DNS2Z4NPKPNYKL75,US00206RBK77,2018-06-07,N/A,N/A,86.81500,86.81500
BWS7DNS2Z4NPKPNYKL75,US00206RBN17,2018-06-07,N/A,N/A,95.31300,95.31300
BWS7DNS2Z4NPKPNYKL75,US00206RCE09,2018-06-07,N/A,N/A,99.17700,99.17700
BWS7DNS2Z4NPKPNYKL75,US00206RDD17,2018-06-07,N/A,N/A,98.37800,98.37800
BWS7DNS2Z4NPKPNYKL75,US00206RDT68,2018-06-07,N/A,N/A,102.62400,102.62400
BWS7DNS2Z4NPKPNYKL75,US025816BP35,2018-06-07,N/A,N/A,97.68900,97.68900
BWS7DNS2Z4NPKPNYKL75,US025816BU20,2018-06-07,N/A,N/A,100.16900,100.16900
BWS7DNS2Z4NPKPNYKL75,US031162BY57,2018-06-07,N/A,N/A,95.61000,95.61000
BWS7DNS2Z4NPKPNYKL75,US031162CG33,2018-06-07,95.63000,95.63000,95.63000,95.63000
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-07,96.08140,96.08262,96.16800,96.03600
BWS7DNS2Z4NPKPNYKL75,US037833AY62,2018-06-07,N/A,N/A,96.70900,96.70900
BWS7DNS2Z4NPKPNYKL75,US05565QCP19,2018-06-07,N/A,N/A,101.03800,101.03800
BWS7DNS2Z4NPKPNYKL75,US06675FAC14,2018-06-07,N/A,N/A,100.05800,100.05800
BWS7DNS2Z4NPKPNYKL75,US084670BR84,2018-06-07,N/A,N/A,97.75200,97.75200
BWS7DNS2Z4NPKPNYKL75,US156700AT34,2018-06-07,N/A,N/A,84.50000,84.50000
BWS7DNS2Z4NPKPNYKL75,US17275RBC51,2018-06-07,N/A,N/A,95.65300,95.65300
BWS7DNS2Z4NPKPNYKL75,US172967JK88,2018-06-07,N/A,N/A,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US172967KB60,2018-06-07,N/A,N/A,98.80000,98.80000
BWS7DNS2Z4NPKPNYKL75,US172967KV25,2018-06-07,N/A,N/A,96.71100,96.71100
BWS7DNS2Z4NPKPNYKL75,US191216BG40,2018-06-07,N/A,N/A,99.14300,99.14300
BWS7DNS2Z4NPKPNYKL75,US24702RAQ48,2018-06-07,N/A,N/A,103.25000,103.25000
BWS7DNS2Z4NPKPNYKL75,US26884ABC62,2018-06-07,N/A,N/A,99.22700,99.22700
BWS7DNS2Z4NPKPNYKL75,US278642AH64,2018-06-07,N/A,N/A,99.14100,99.14100
BWS7DNS2Z4NPKPNYKL75,US278642AU75,2018-06-07,N/A,N/A,94.30800,94.30800
BWS7DNS2Z4NPKPNYKL75,US299670AG41,2018-06-07,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US30219GAE89,2018-06-07,N/A,N/A,103.63600,103.63600
BWS7DNS2Z4NPKPNYKL75,US33938EAU10,2018-06-07,N/A,N/A,101.87500,101.87500
BWS7DNS2Z4NPKPNYKL75,US36155WAK27,2018-06-07,104.75000,104.75000,104.75000,104.75000
BWS7DNS2Z4NPKPNYKL75,US36164QNA21,2018-06-07,N/A,N/A,94.92000,94.92000
BWS7DNS2Z4NPKPNYKL75,US36962G4R28,2018-06-07,N/A,N/A,102.66700,102.66700
BWS7DNS2Z4NPKPNYKL75,US36962G7M04,2018-06-07,N/A,N/A,98.96600,98.96600
BWS7DNS2Z4NPKPNYKL75,US37045VAN01,2018-06-07,N/A,N/A,96.25000,96.25000
BWS7DNS2Z4NPKPNYKL75,US37045VAQ32,2018-06-07,N/A,N/A,97.22100,97.22100
BWS7DNS2Z4NPKPNYKL75,US37045XBM74,2018-06-07,N/A,N/A,98.84300,98.84300
BWS7DNS2Z4NPKPNYKL75,US38141GGQ10,2018-06-07,N/A,N/A,105.30300,105.30300
BWS7DNS2Z4NPKPNYKL75,US38141GVP61,2018-06-07,N/A,N/A,99.00600,99.00600
BWS7DNS2Z4NPKPNYKL75,US38141GVU56,2018-06-07,N/A,N/A,97.92200,97.92200
BWS7DNS2Z4NPKPNYKL75,US428236BY81,2018-06-07,N/A,N/A,99.89900,99.89900
BWS7DNS2Z4NPKPNYKL75,US42824CAN92,2018-06-07,N/A,N/A,102.47800,102.47800
BWS7DNS2Z4NPKPNYKL75,US444859BF87,2018-06-07,N/A,N/A,98.38500,98.38500
BWS7DNS2Z4NPKPNYKL75,US44891CAU71,2018-06-07,N/A,N/A,99.94800,99.94800
BWS7DNS2Z4NPKPNYKL75,US458140AQ35,2018-06-07,N/A,N/A,99.33000,99.33000
BWS7DNS2Z4NPKPNYKL75,US458140AU47,2018-06-07,N/A,N/A,92.64100,92.64100
BWS7DNS2Z4NPKPNYKL75,US460599AC74,2018-06-07,N/A,N/A,102.62500,102.62500
BWS7DNS2Z4NPKPNYKL75,US46625HJE18,2018-06-07,N/A,N/A,98.92800,98.92800
BWS7DNS2Z4NPKPNYKL75,US46625HNX43,2018-06-07,N/A,N/A,98.42100,98.42100
BWS7DNS2Z4NPKPNYKL75,US46625HRL68,2018-06-07,N/A,N/A,95.74200,95.74200
BWS7DNS2Z4NPKPNYKL75,US478160AW48,2018-06-07,N/A,N/A,100.60800,100.60800
BWS7DNS2Z4NPKPNYKL75,US478160AZ78,2018-06-07,N/A,N/A,102.03000,102.03000
BWS7DNS2Z4NPKPNYKL75,US49456BAM37,2018-06-07,N/A,N/A,96.47900,96.47900
BWS7DNS2Z4NPKPNYKL75,US50077LAK26,2018-06-07,N/A,N/A,98.27000,98.27000
BWS7DNS2Z4NPKPNYKL75,US57636QAB05,2018-06-07,N/A,N/A,99.86000,99.86000
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-06-07,N/A,N/A,98.73900,98.73900
BWS7DNS2Z4NPKPNYKL75,US626717AD43,2018-06-07,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US628530BD84,2018-06-07,N/A,N/A,100.43300,100.43300
BWS7DNS2Z4NPKPNYKL75,US629568AV86,2018-06-07,N/A,N/A,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,US644532AA18,2018-06-07,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US654902AB18,2018-06-07,N/A,N/A,101.95300,101.95300
BWS7DNS2Z4NPKPNYKL75,US69318UAB17,2018-06-07,N/A,N/A,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,US706451BG56,2018-06-07,N/A,N/A,95.10000,95.10000
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-06-07,N/A,N/A,93.50000,93.50000
BWS7DNS2Z4NPKPNYKL75,US71654QBB77,2018-06-07,N/A,N/A,100.10000,100.10000
BWS7DNS2Z4NPKPNYKL75,US718172CA54,2018-06-07,N/A,N/A,95.81900,95.81900
BWS7DNS2Z4NPKPNYKL75,US747262AK96,2018-06-07,99.08900,99.33115,99.33200,98.84600
BWS7DNS2Z4NPKPNYKL75,US79546VAL09,2018-06-07,N/A,N/A,94.87500,94.87500
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-07,N/A,N/A,98.59100,98.59100
BWS7DNS2Z4NPKPNYKL75,US85771PAP71,2018-06-07,N/A,N/A,99.88500,99.88500
BWS7DNS2Z4NPKPNYKL75,US887317BA21,2018-06-07,N/A,N/A,90.85300,90.85300
BWS7DNS2Z4NPKPNYKL75,US89114QAW87,2018-06-07,N/A,N/A,100.54600,100.54600
BWS7DNS2Z4NPKPNYKL75,US896818AH46,2018-06-07,N/A,N/A,97.00000,97.00000
BWS7DNS2Z4NPKPNYKL75,US90265EAN04,2018-06-07,N/A,N/A,93.72300,93.72300
BWS7DNS2Z4NPKPNYKL75,US90931QAA58,2018-06-07,N/A,N/A,102.50000,102.50000
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-06-07,N/A,N/A,1.90140,1.90140
BWS7DNS2Z4NPKPNYKL75,US912796PM50,2018-06-07,N/A,N/A,1.72710,1.72710
BWS7DNS2Z4NPKPNYKL75,US912796PN34,2018-06-07,N/A,N/A,1.76140,1.76140
BWS7DNS2Z4NPKPNYKL75,US912796PV59,2018-06-07,N/A,N/A,1.87490,1.87490
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-06-07,N/A,N/A,2.17140,2.17140
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-06-07,N/A,N/A,2.22890,2.22890
BWS7DNS2Z4NPKPNYKL75,US912810RB61,2018-06-07,N/A,N/A,95.90234,95.90234
BWS7DNS2Z4NPKPNYKL75,US912828B253,2018-06-07,N/A,N/A,99.46094,99.46094
BWS7DNS2Z4NPKPNYKL75,US912828H458,2018-06-07,N/A,N/A,96.98438,96.98438
BWS7DNS2Z4NPKPNYKL75,US912828K338,2018-06-07,N/A,N/A,98.98438,98.98438
BWS7DNS2Z4NPKPNYKL75,US912828KD17,2018-06-07,N/A,N/A,100.35938,100.35938
BWS7DNS2Z4NPKPNYKL75,US912828N639,2018-06-07,N/A,N/A,99.35938,99.35938
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-06-07,N/A,N/A,100.08203,100.08203
BWS7DNS2Z4NPKPNYKL75,US912828Q525,2018-06-07,N/A,N/A,98.79297,98.79297
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-06-07,N/A,N/A,90.51953,90.51953
BWS7DNS2Z4NPKPNYKL75,US912828S505,2018-06-07,N/A,N/A,95.04297,95.04297
BWS7DNS2Z4NPKPNYKL75,US912828SF82,2018-06-07,N/A,N/A,97.43750,97.43750
BWS7DNS2Z4NPKPNYKL75,US912828WW69,2018-06-07,N/A,N/A,99.16016,99.16016
BWS7DNS2Z4NPKPNYKL75,US912828XB14,2018-06-07,N/A,N/A,94.97266,94.97266
BWS7DNS2Z4NPKPNYKL75,US91911TAP84,2018-06-07,N/A,N/A,108.08500,108.08500
BWS7DNS2Z4NPKPNYKL75,US92826CAB81,2018-06-07,N/A,N/A,98.47800,98.47800
BWS7DNS2Z4NPKPNYKL75,US931427AC23,2018-06-07,N/A,N/A,95.15820,95.15820
BWS7DNS2Z4NPKPNYKL75,US949746RE36,2018-06-07,N/A,N/A,102.10800,102.10800
BWS7DNS2Z4NPKPNYKL75,US94974BGM63,2018-06-07,N/A,N/A,98.84900,98.84900
BWS7DNS2Z4NPKPNYKL75,US984121CJ06,2018-06-07,N/A,N/A,97.44300,97.44300
BWS7DNS2Z4NPKPNYKL75,US984121CK78,2018-06-07,98.00000,98.00000,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-06-07,N/A,N/A,91.69800,91.69800
BWS7DNS2Z4NPKPNYKL75,USP1265VAD49,2018-06-07,N/A,N/A,100.73000,100.73000
BWS7DNS2Z4NPKPNYKL75,USU2526DAC30,2018-06-07,N/A,N/A,105.06600,105.06600
BWS7DNS2Z4NPKPNYKL75,XS0230694233,2018-06-07,N/A,N/A,95.75000,95.75000
BWS7DNS2Z4NPKPNYKL75,XS0611586263,2018-06-07,N/A,N/A,107.15000,107.15000
BWS7DNS2Z4NPKPNYKL75,XS0747744232,2018-06-07,N/A,N/A,102.23000,102.23000
BWS7DNS2Z4NPKPNYKL75,XS0787510618,2018-06-07,N/A,N/A,102.21700,102.21700
BWS7DNS2Z4NPKPNYKL75,XS1028941976,2018-06-07,103.08000,103.08500,103.09000,103.07000
BWS7DNS2Z4NPKPNYKL75,XS1028956222,2018-06-07,N/A,N/A,102.67000,102.67000
BWS7DNS2Z4NPKPNYKL75,XS1047441503,2018-06-07,N/A,N/A,102.39000,102.39000
BWS7DNS2Z4NPKPNYKL75,XS1074144871,2018-06-07,N/A,N/A,108.64300,108.64300
BWS7DNS2Z4NPKPNYKL75,XS1371715118,2018-06-07,N/A,N/A,101.09600,101.09600
BWS7DNS2Z4NPKPNYKL75,XS1574686264,2018-06-07,N/A,N/A,101.55000,101.55000
BWS7DNS2Z4NPKPNYKL75,XS1615067615,2018-06-07,N/A,N/A,100.25900,100.25900
BWS7DNS2Z4NPKPNYKL75,XS1622560842,2018-06-07,N/A,N/A,100.33900,100.33900
BWS7DNS2Z4NPKPNYKL75,XS1684385161,2018-06-07,N/A,N/A,94.95000,94.95000
BWS7DNS2Z4NPKPNYKL75,XS1767930826,2018-06-07,N/A,N/A,98.85000,98.85000
BWS7DNS2Z4NPKPNYKL75,XS1788515861,2018-06-07,98.81300,98.77820,98.85700,98.76900
BWS7DNS2Z4NPKPNYKL75,XS1821883102,2018-06-07,N/A,N/A,99.62500,99.62500
BWS7DNS2Z4NPKPNYKL75,ES0312884010,2018-06-08,N/A,N/A,100.03000,100.03000
BWS7DNS2Z4NPKPNYKL75,ES0312884028,2018-06-08,N/A,N/A,100.09000,100.09000
BWS7DNS2Z4NPKPNYKL75,EZ26KGS80W12,2018-06-08,N/A,N/A,1.33971,1.33971
BWS7DNS2Z4NPKPNYKL75,EZ647VYB9YB3,2018-06-08,N/A,N/A,1.29450,1.29450
BWS7DNS2Z4NPKPNYKL75,US00185AAF12,2018-06-08,N/A,N/A,97.65700,97.65700
BWS7DNS2Z4NPKPNYKL75,US00206RCC43,2018-06-08,N/A,N/A,99.58600,99.58600
BWS7DNS2Z4NPKPNYKL75,US00206RDQ20,2018-06-08,N/A,N/A,98.83600,98.83600
BWS7DNS2Z4NPKPNYKL75,US00287YAL39,2018-06-08,N/A,N/A,97.18200,97.18200
BWS7DNS2Z4NPKPNYKL75,US013817AV33,2018-06-08,N/A,N/A,102.86000,102.86000
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-06-08,N/A,N/A,98.32200,98.32200
BWS7DNS2Z4NPKPNYKL75,US037833BS85,2018-06-08,N/A,N/A,98.43800,98.43800
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-06-08,N/A,N/A,98.40100,98.40100
BWS7DNS2Z4NPKPNYKL75,US056752AK40,2018-06-08,N/A,N/A,99.84300,99.84300
BWS7DNS2Z4NPKPNYKL75,US05958AAJ79,2018-06-08,N/A,N/A,93.01300,93.01300
BWS7DNS2Z4NPKPNYKL75,US05971K4067,2018-06-08,N/A,N/A,24.25000,24.25000
BWS7DNS2Z4NPKPNYKL75,US06051GFX25,2018-06-08,N/A,N/A,96.78600,96.78600
BWS7DNS2Z4NPKPNYKL75,US126650BZ20,2018-06-08,N/A,N/A,96.08700,96.08700
BWS7DNS2Z4NPKPNYKL75,US126650CL25,2018-06-08,N/A,N/A,97.81000,97.81000
BWS7DNS2Z4NPKPNYKL75,US12803X2B68,2018-06-08,N/A,N/A,92.72500,92.72500
BWS7DNS2Z4NPKPNYKL75,US16412XAC92,2018-06-08,105.50000,105.50000,105.50000,105.50000
BWS7DNS2Z4NPKPNYKL75,US35177PAT49,2018-06-08,N/A,N/A,102.53400,102.53400
BWS7DNS2Z4NPKPNYKL75,US35671DAZ87,2018-06-08,N/A,N/A,96.50000,96.50000
BWS7DNS2Z4NPKPNYKL75,US35671DBH70,2018-06-08,N/A,N/A,99.12500,99.12500
BWS7DNS2Z4NPKPNYKL75,US38141GWG53,2018-06-08,N/A,N/A,98.47400,98.47400
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-06-08,101.59800,101.59800,101.59800,101.59800
BWS7DNS2Z4NPKPNYKL75,US428040CN71,2018-06-08,N/A,N/A,90.50000,90.50000
BWS7DNS2Z4NPKPNYKL75,US42824CAN92,2018-06-08,N/A,N/A,102.61700,102.61700
BWS7DNS2Z4NPKPNYKL75,US44891CAU71,2018-06-08,N/A,N/A,100.07000,100.07000
BWS7DNS2Z4NPKPNYKL75,US46556MAB81,2018-06-08,N/A,N/A,102.21000,102.21000
BWS7DNS2Z4NPKPNYKL75,US496902AN77,2018-06-08,N/A,N/A,104.25000,104.25000
BWS7DNS2Z4NPKPNYKL75,US50076QAZ90,2018-06-08,N/A,N/A,99.11000,99.11000
BWS7DNS2Z4NPKPNYKL75,US50077LAD82,2018-06-08,N/A,N/A,90.61000,90.61000
BWS7DNS2Z4NPKPNYKL75,US61746BEA08,2018-06-08,N/A,N/A,97.61300,97.61300
BWS7DNS2Z4NPKPNYKL75,US61761JB325,2018-06-08,N/A,N/A,99.37300,99.37300
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-06-08,N/A,N/A,99.25900,99.25900
BWS7DNS2Z4NPKPNYKL75,US654902AE56,2018-06-08,N/A,N/A,94.72900,94.72900
BWS7DNS2Z4NPKPNYKL75,US675232AA07,2018-06-08,N/A,N/A,95.87500,95.87500
BWS7DNS2Z4NPKPNYKL75,US6832342L18,2018-06-08,N/A,N/A,96.77700,96.77700
BWS7DNS2Z4NPKPNYKL75,US68323AES96,2018-06-08,N/A,N/A,98.96178,98.96178
BWS7DNS2Z4NPKPNYKL75,US71645WAR25,2018-06-08,N/A,N/A,100.87500,100.87500
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-06-08,N/A,N/A,91.81300,91.81300
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-06-08,N/A,N/A,92.60000,92.60000
BWS7DNS2Z4NPKPNYKL75,US71654QBH48,2018-06-08,N/A,N/A,96.95600,96.95600
BWS7DNS2Z4NPKPNYKL75,US71654QBW15,2018-06-08,N/A,N/A,91.15100,91.15100
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-08,N/A,N/A,98.93800,98.93800
BWS7DNS2Z4NPKPNYKL75,US852061AS99,2018-06-08,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US85771PAW23,2018-06-08,N/A,N/A,99.43200,99.43200
BWS7DNS2Z4NPKPNYKL75,US87264AAN54,2018-06-08,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US87264AAU97,2018-06-08,N/A,N/A,94.75000,94.75000
BWS7DNS2Z4NPKPNYKL75,US89153UAF84,2018-06-08,N/A,N/A,96.83200,96.83200
BWS7DNS2Z4NPKPNYKL75,US912796PN34,2018-06-08,N/A,N/A,1.73640,1.73640
BWS7DNS2Z4NPKPNYKL75,US912796PW33,2018-06-08,N/A,N/A,1.86530,1.86530
BWS7DNS2Z4NPKPNYKL75,US912810QN19,2018-06-08,N/A,N/A,127.90625,127.90625
BWS7DNS2Z4NPKPNYKL75,US912810QP66,2018-06-08,N/A,N/A,125.05325,125.05325
BWS7DNS2Z4NPKPNYKL75,US912810RB61,2018-06-08,N/A,N/A,96.59766,96.59766
BWS7DNS2Z4NPKPNYKL75,US912810RQ31,2018-06-08,N/A,N/A,89.25000,89.25000
BWS7DNS2Z4NPKPNYKL75,US912810RR14,2018-06-08,N/A,N/A,101.24240,101.24240
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-08,N/A,N/A,101.03125,101.03125
BWS7DNS2Z4NPKPNYKL75,US9128282R06,2018-06-08,94.57032,94.50601,94.63672,94.50391
BWS7DNS2Z4NPKPNYKL75,US9128282Y56,2018-06-08,95.75586,95.75335,95.77344,95.73828
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-06-08,N/A,N/A,98.54688,98.54688
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-08,N/A,N/A,99.60547,99.60547
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-06-08,N/A,N/A,91.01172,91.01172
BWS7DNS2Z4NPKPNYKL75,US912828S273,2018-06-08,N/A,N/A,95.61328,95.61328
BWS7DNS2Z4NPKPNYKL75,US912828SF82,2018-06-08,N/A,N/A,97.50391,97.50391
BWS7DNS2Z4NPKPNYKL75,US912828SV33,2018-06-08,N/A,N/A,96.31641,96.31641
BWS7DNS2Z4NPKPNYKL75,US912828WU04,2018-06-08,N/A,N/A,96.89844,96.89844
BWS7DNS2Z4NPKPNYKL75,US912828XB14,2018-06-08,N/A,N/A,95.23438,95.23438
BWS7DNS2Z4NPKPNYKL75,US912828XS49,2018-06-08,98.96094,98.96094,98.96094,98.96094
BWS7DNS2Z4NPKPNYKL75,US91911TAM53,2018-06-08,100.99750,101.00029,101.00400,100.99100
BWS7DNS2Z4NPKPNYKL75,US92343VBJ26,2018-06-08,N/A,N/A,95.39900,95.39900
BWS7DNS2Z4NPKPNYKL75,US92343VDD38,2018-06-08,N/A,N/A,89.74400,89.74400
BWS7DNS2Z4NPKPNYKL75,US92857WAV28,2018-06-08,N/A,N/A,102.78000,102.78000
BWS7DNS2Z4NPKPNYKL75,US92936MAF41,2018-06-08,N/A,N/A,96.84000,96.84000
BWS7DNS2Z4NPKPNYKL75,US931422AH23,2018-06-08,N/A,N/A,98.20900,98.20900
BWS7DNS2Z4NPKPNYKL75,US961214CX95,2018-06-08,N/A,N/A,93.09100,93.09100
BWS7DNS2Z4NPKPNYKL75,US984121CD36,2018-06-08,N/A,N/A,101.35100,101.35100
BWS7DNS2Z4NPKPNYKL75,USL9412AAA53,2018-06-08,N/A,N/A,92.50000,92.50000
BWS7DNS2Z4NPKPNYKL75,XS0552553934,2018-06-08,100.98000,100.98000,100.98000,100.98000
BWS7DNS2Z4NPKPNYKL75,XS0875759184,2018-06-08,N/A,N/A,98.42500,98.42500
BWS7DNS2Z4NPKPNYKL75,XS0982713686,2018-06-08,N/A,N/A,106.19000,106.19000
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-06-08,N/A,N/A,100.35000,100.35000
BWS7DNS2Z4NPKPNYKL75,XS1473826938,2018-06-08,N/A,N/A,100.01300,100.01300
BWS7DNS2Z4NPKPNYKL75,XS1567419061,2018-06-08,100.87000,100.87000,100.87000,100.87000
BWS7DNS2Z4NPKPNYKL75,XS1679781424,2018-06-08,N/A,N/A,95.25000,95.25000
BWS7DNS2Z4NPKPNYKL75,XS1684385161,2018-06-08,N/A,N/A,93.75000,93.75000
BWS7DNS2Z4NPKPNYKL75,XS1788515861,2018-06-08,N/A,N/A,98.85000,98.85000
BWS7DNS2Z4NPKPNYKL75,EZ3M54CJPVW8,2018-06-11,N/A,N/A,0.88163,0.88163
BWS7DNS2Z4NPKPNYKL75,EZ5706L2GV03,2018-06-11,N/A,N/A,0.88215,0.88215
BWS7DNS2Z4NPKPNYKL75,EZ81DGPL1CR4,2018-06-11,N/A,N/A,1.33700,1.33700
BWS7DNS2Z4NPKPNYKL75,EZBRHTC5BKC2,2018-06-11,N/A,N/A,1.33705,1.33705
BWS7DNS2Z4NPKPNYKL75,US00037BAE20,2018-06-11,N/A,N/A,99.72300,99.72300
BWS7DNS2Z4NPKPNYKL75,US00206RDQ20,2018-06-11,N/A,N/A,99.10000,99.10000
BWS7DNS2Z4NPKPNYKL75,US00751YAB20,2018-06-11,N/A,N/A,102.63600,102.63600
BWS7DNS2Z4NPKPNYKL75,US00928QAM33,2018-06-11,N/A,N/A,103.03000,103.03000
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-06-11,N/A,N/A,100.22200,100.22200
BWS7DNS2Z4NPKPNYKL75,US025816BP35,2018-06-11,N/A,N/A,97.58700,97.58700
BWS7DNS2Z4NPKPNYKL75,US035242AP13,2018-06-11,N/A,N/A,97.88600,97.88600
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-11,96.14425,96.15736,96.21100,96.07100
BWS7DNS2Z4NPKPNYKL75,US037833BA77,2018-06-11,N/A,N/A,89.53200,89.53200
BWS7DNS2Z4NPKPNYKL75,US037833BF64,2018-06-11,N/A,N/A,98.62700,98.62700
BWS7DNS2Z4NPKPNYKL75,US037833BS85,2018-06-11,N/A,N/A,98.33200,98.33200
BWS7DNS2Z4NPKPNYKL75,US037833CQ11,2018-06-11,N/A,N/A,97.10000,97.10000
BWS7DNS2Z4NPKPNYKL75,US03938LAX29,2018-06-11,N/A,N/A,107.25000,107.25000
BWS7DNS2Z4NPKPNYKL75,US05565QCT31,2018-06-11,N/A,N/A,99.51400,99.51400
BWS7DNS2Z4NPKPNYKL75,US058498AS54,2018-06-11,N/A,N/A,98.37000,98.37000
BWS7DNS2Z4NPKPNYKL75,US06051GFF19,2018-06-11,N/A,N/A,100.77700,100.77700
BWS7DNS2Z4NPKPNYKL75,US064159FL54,2018-06-11,N/A,N/A,98.67700,98.67700
BWS7DNS2Z4NPKPNYKL75,US064159JG24,2018-06-11,N/A,N/A,97.54900,97.54900
BWS7DNS2Z4NPKPNYKL75,US086516AL50,2018-06-11,N/A,N/A,104.97100,104.97100
BWS7DNS2Z4NPKPNYKL75,US097023BG91,2018-06-11,N/A,N/A,98.34600,98.34600
BWS7DNS2Z4NPKPNYKL75,US126650DC17,2018-06-11,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US149123CC35,2018-06-11,N/A,N/A,99.68300,99.68300
BWS7DNS2Z4NPKPNYKL75,US14913Q2E80,2018-06-11,N/A,N/A,96.67800,96.67800
BWS7DNS2Z4NPKPNYKL75,US166764AE09,2018-06-11,N/A,N/A,99.97500,99.97500
BWS7DNS2Z4NPKPNYKL75,US17275RBL50,2018-06-11,N/A,N/A,92.39400,92.39400
BWS7DNS2Z4NPKPNYKL75,US205887BJ01,2018-06-11,97.76600,97.80794,97.90200,97.69800
BWS7DNS2Z4NPKPNYKL75,US212015AN15,2018-06-11,N/A,N/A,97.37500,97.37500
BWS7DNS2Z4NPKPNYKL75,US21685WBT36,2018-06-11,N/A,N/A,103.09000,103.09000
BWS7DNS2Z4NPKPNYKL75,US22546QAD97,2018-06-11,N/A,N/A,103.15100,103.15100
BWS7DNS2Z4NPKPNYKL75,US23918KAQ13,2018-06-11,N/A,N/A,98.74000,98.74000
BWS7DNS2Z4NPKPNYKL75,US24422EUD92,2018-06-11,N/A,N/A,99.63200,99.63200
BWS7DNS2Z4NPKPNYKL75,US26483EAH36,2018-06-11,N/A,N/A,100.39400,100.39400
BWS7DNS2Z4NPKPNYKL75,US278642AE34,2018-06-11,N/A,N/A,96.18000,96.18000
BWS7DNS2Z4NPKPNYKL75,US278642AL76,2018-06-11,N/A,N/A,97.15500,97.15500
BWS7DNS2Z4NPKPNYKL75,US29444UAP12,2018-06-11,N/A,N/A,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-06-11,N/A,N/A,98.82500,98.82500
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-06-11,N/A,N/A,92.75000,92.75000
BWS7DNS2Z4NPKPNYKL75,US364760AK48,2018-06-11,N/A,N/A,105.07400,105.07400
BWS7DNS2Z4NPKPNYKL75,US369550AU23,2018-06-11,N/A,N/A,95.91200,95.91200
BWS7DNS2Z4NPKPNYKL75,US36962G6F61,2018-06-11,N/A,N/A,98.61300,98.61300
BWS7DNS2Z4NPKPNYKL75,US37045XAW65,2018-06-11,N/A,N/A,98.61400,98.61400
BWS7DNS2Z4NPKPNYKL75,US37045XBJ46,2018-06-11,N/A,N/A,99.49000,99.49000
BWS7DNS2Z4NPKPNYKL75,US37045XBM74,2018-06-11,N/A,N/A,98.99400,98.99400
BWS7DNS2Z4NPKPNYKL75,US38141GVM31,2018-06-11,N/A,N/A,100.29700,100.29700
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-06-11,101.68800,101.68800,101.68800,101.68800
BWS7DNS2Z4NPKPNYKL75,US40414LAD10,2018-06-11,N/A,N/A,103.98300,103.98300
BWS7DNS2Z4NPKPNYKL75,US404280AN99,2018-06-11,N/A,N/A,101.49000,101.49000
BWS7DNS2Z4NPKPNYKL75,US404280BH13,2018-06-11,N/A,N/A,98.58400,98.58400
BWS7DNS2Z4NPKPNYKL75,US40429CGD83,2018-06-11,N/A,N/A,107.10600,107.10600
BWS7DNS2Z4NPKPNYKL75,US427866AX66,2018-06-11,N/A,N/A,90.39000,90.39000
BWS7DNS2Z4NPKPNYKL75,US42824CAN92,2018-06-11,N/A,N/A,102.38200,102.38200
BWS7DNS2Z4NPKPNYKL75,US42824CAX74,2018-06-11,N/A,N/A,102.41200,102.41200
BWS7DNS2Z4NPKPNYKL75,US432891AH24,2018-06-11,98.30000,98.33579,98.35000,98.25000
BWS7DNS2Z4NPKPNYKL75,US459200HG92,2018-06-11,N/A,N/A,94.85000,94.85000
BWS7DNS2Z4NPKPNYKL75,US46625HJE18,2018-06-11,N/A,N/A,98.98400,98.98400
BWS7DNS2Z4NPKPNYKL75,US46625HLW87,2018-06-11,N/A,N/A,99.30800,99.30800
BWS7DNS2Z4NPKPNYKL75,US487836BP25,2018-06-11,N/A,N/A,94.02700,94.02700
BWS7DNS2Z4NPKPNYKL75,US59156RBM97,2018-06-11,N/A,N/A,94.77400,94.77400
BWS7DNS2Z4NPKPNYKL75,US594918BG87,2018-06-11,N/A,N/A,98.27400,98.27400
BWS7DNS2Z4NPKPNYKL75,US61746BDJ26,2018-06-11,N/A,N/A,100.24900,100.24900
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-11,100.99760,100.99002,101.01800,100.97300
BWS7DNS2Z4NPKPNYKL75,US626717AF90,2018-06-11,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US628530BD84,2018-06-11,N/A,N/A,100.12000,100.12000
BWS7DNS2Z4NPKPNYKL75,US66989HAG39,2018-06-11,N/A,N/A,99.86500,99.86500
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-06-11,91.70000,91.70000,91.70000,91.70000
BWS7DNS2Z4NPKPNYKL75,US71647NAS80,2018-06-11,98.28000,98.23800,98.35000,98.21000
BWS7DNS2Z4NPKPNYKL75,US71654QBW15,2018-06-11,N/A,N/A,90.86200,90.86200
BWS7DNS2Z4NPKPNYKL75,US718172CD93,2018-06-11,N/A,N/A,96.03300,96.03300
BWS7DNS2Z4NPKPNYKL75,US741503AW60,2018-06-11,N/A,N/A,97.65800,97.65800
BWS7DNS2Z4NPKPNYKL75,US74340XBJ90,2018-06-11,98.78200,98.78200,98.78200,98.78200
BWS7DNS2Z4NPKPNYKL75,US745867AW12,2018-06-11,N/A,N/A,100.43800,100.43800
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-11,N/A,N/A,107.68100,107.68100
BWS7DNS2Z4NPKPNYKL75,US774341AJ07,2018-06-11,N/A,N/A,96.13900,96.13900
BWS7DNS2Z4NPKPNYKL75,US78012KZG56,2018-06-11,N/A,N/A,98.13500,98.13500
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-11,N/A,N/A,98.75000,98.75000
BWS7DNS2Z4NPKPNYKL75,US824348AU08,2018-06-11,96.75367,96.75306,96.76100,96.75000
BWS7DNS2Z4NPKPNYKL75,US85207UAH86,2018-06-11,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US857477AL77,2018-06-11,N/A,N/A,98.15200,98.15200
BWS7DNS2Z4NPKPNYKL75,US863667AJ04,2018-06-11,N/A,N/A,103.81600,103.81600
BWS7DNS2Z4NPKPNYKL75,US88732JBA51,2018-06-11,N/A,N/A,100.19700,100.19700
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-06-11,N/A,N/A,1.92500,1.92500
BWS7DNS2Z4NPKPNYKL75,US912796PM50,2018-06-11,1.74880,1.74880,1.74880,1.74880
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-06-11,N/A,N/A,2.17400,2.17400
BWS7DNS2Z4NPKPNYKL75,US912796PZ63,2018-06-11,N/A,N/A,1.91950,1.91950
BWS7DNS2Z4NPKPNYKL75,US912796QC69,2018-06-11,N/A,N/A,2.18780,2.18780
BWS7DNS2Z4NPKPNYKL75,US912796QD43,2018-06-11,N/A,N/A,1.98890,1.98890
BWS7DNS2Z4NPKPNYKL75,US912796QE26,2018-06-11,N/A,N/A,1.98870,1.98870
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-06-11,2.22900,2.22852,2.23600,2.22190
BWS7DNS2Z4NPKPNYKL75,US912796QN25,2018-06-11,N/A,N/A,2.09000,2.09000
BWS7DNS2Z4NPKPNYKL75,US912810RV26,2018-06-11,N/A,N/A,98.01953,98.01953
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-06-11,98.09180,98.09120,98.09375,98.08984
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-11,N/A,N/A,100.48828,100.48828
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-06-11,98.19922,98.20573,98.21875,98.17969
BWS7DNS2Z4NPKPNYKL75,US9128284Q05,2018-06-11,99.97266,99.97266,99.97266,99.97266
BWS7DNS2Z4NPKPNYKL75,US912828B337,2018-06-11,N/A,N/A,99.54688,99.54688
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-06-11,N/A,N/A,100.10156,100.10156
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-06-11,N/A,N/A,98.34375,98.34375
BWS7DNS2Z4NPKPNYKL75,US912828R366,2018-06-11,N/A,N/A,90.72266,90.72266
BWS7DNS2Z4NPKPNYKL75,US912828TE09,2018-06-11,N/A,N/A,98.11328,98.11328
BWS7DNS2Z4NPKPNYKL75,US912828WS57,2018-06-11,N/A,N/A,99.23438,99.23438
BWS7DNS2Z4NPKPNYKL75,US912828X885,2018-06-11,N/A,N/A,95.44141,95.44141
BWS7DNS2Z4NPKPNYKL75,US912828XS49,2018-06-11,98.96484,98.96484,98.96484,98.96484
BWS7DNS2Z4NPKPNYKL75,US91911TAP84,2018-06-11,N/A,N/A,107.26500,107.26500
BWS7DNS2Z4NPKPNYKL75,US92343EAF97,2018-06-11,N/A,N/A,100.83000,100.83000
BWS7DNS2Z4NPKPNYKL75,US92343VBR42,2018-06-11,N/A,N/A,106.70000,106.70000
BWS7DNS2Z4NPKPNYKL75,US92343VCN29,2018-06-11,N/A,N/A,99.65400,99.65400
BWS7DNS2Z4NPKPNYKL75,US928563AB16,2018-06-11,N/A,N/A,96.09400,96.09400
BWS7DNS2Z4NPKPNYKL75,US949746SA05,2018-06-11,N/A,N/A,96.18000,96.18000
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-06-11,N/A,N/A,100.73100,100.73100
BWS7DNS2Z4NPKPNYKL75,US94974BFY11,2018-06-11,N/A,N/A,98.24400,98.24400
BWS7DNS2Z4NPKPNYKL75,US958102AM75,2018-06-11,99.37500,99.37500,99.37500,99.37500
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-06-11,N/A,N/A,98.78300,98.78300
BWS7DNS2Z4NPKPNYKL75,US984121CJ06,2018-06-11,N/A,N/A,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,USP1265VAD49,2018-06-11,101.00000,101.00000,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,USP3772WAB83,2018-06-11,N/A,N/A,100.21000,100.21000
BWS7DNS2Z4NPKPNYKL75,XS1171489393,2018-06-11,N/A,N/A,101.51500,101.51500
BWS7DNS2Z4NPKPNYKL75,XS1173845436,2018-06-11,N/A,N/A,102.63800,102.63800
BWS7DNS2Z4NPKPNYKL75,XS1497312295,2018-06-11,N/A,N/A,98.30000,98.30000
BWS7DNS2Z4NPKPNYKL75,XS1756403124,2018-06-11,N/A,N/A,97.18700,97.18700
BWS7DNS2Z4NPKPNYKL75,XS1788988845,2018-06-11,N/A,N/A,100.04000,100.04000
BWS7DNS2Z4NPKPNYKL75,BE6301509012,2018-06-12,N/A,N/A,99.30500,99.30500
BWS7DNS2Z4NPKPNYKL75,ES0305194005,2018-06-12,N/A,N/A,100.29000,100.29000
BWS7DNS2Z4NPKPNYKL75,ES0338452008,2018-06-12,N/A,N/A,99.34000,99.34000
BWS7DNS2Z4NPKPNYKL75,EZ1QWZ774F69,2018-06-12,N/A,N/A,29.10593,29.10593
BWS7DNS2Z4NPKPNYKL75,EZ86LHMBCPH3,2018-06-12,N/A,N/A,0.88012,0.88012
BWS7DNS2Z4NPKPNYKL75,EZ98YY4XLK31,2018-06-12,N/A,N/A,0.88093,0.88093
BWS7DNS2Z4NPKPNYKL75,EZQT2XJQ0L64,2018-06-12,N/A,N/A,0.02554,0.02554
BWS7DNS2Z4NPKPNYKL75,EZR501F12986,2018-06-12,N/A,N/A,29.10577,29.10577
BWS7DNS2Z4NPKPNYKL75,US001940AA33,2018-06-12,N/A,N/A,104.25000,104.25000
BWS7DNS2Z4NPKPNYKL75,US00206RCL42,2018-06-12,N/A,N/A,98.67600,98.67600
BWS7DNS2Z4NPKPNYKL75,US00206RCM25,2018-06-12,N/A,N/A,97.03500,97.03500
BWS7DNS2Z4NPKPNYKL75,US00507UAP66,2018-06-12,N/A,N/A,99.59700,99.59700
BWS7DNS2Z4NPKPNYKL75,US023135AZ90,2018-06-12,N/A,N/A,96.27100,96.27100
BWS7DNS2Z4NPKPNYKL75,US030981AL88,2018-06-12,N/A,N/A,95.50000,95.50000
BWS7DNS2Z4NPKPNYKL75,US03523TBP21,2018-06-12,N/A,N/A,96.60600,96.60600
BWS7DNS2Z4NPKPNYKL75,US03690AAC09,2018-06-12,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-12,N/A,N/A,96.01100,96.01100
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-06-12,N/A,N/A,98.32100,98.32100
BWS7DNS2Z4NPKPNYKL75,US046353AG32,2018-06-12,N/A,N/A,94.78600,94.78600
BWS7DNS2Z4NPKPNYKL75,US05565QCT31,2018-06-12,N/A,N/A,99.47700,99.47700
BWS7DNS2Z4NPKPNYKL75,US058498AS54,2018-06-12,N/A,N/A,98.74000,98.74000
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-06-12,N/A,N/A,100.48800,100.48800
BWS7DNS2Z4NPKPNYKL75,US06051GFL86,2018-06-12,N/A,N/A,99.34900,99.34900
BWS7DNS2Z4NPKPNYKL75,US06051GFN43,2018-06-12,N/A,N/A,98.68300,98.68300
BWS7DNS2Z4NPKPNYKL75,US06051GHH56,2018-06-12,N/A,N/A,100.04000,100.04000
BWS7DNS2Z4NPKPNYKL75,US09681MAB46,2018-06-12,N/A,N/A,95.72500,95.72500
BWS7DNS2Z4NPKPNYKL75,US11134LAD10,2018-06-12,N/A,N/A,97.27500,97.27500
BWS7DNS2Z4NPKPNYKL75,US12654TAA88,2018-06-12,N/A,N/A,98.25000,98.25000
BWS7DNS2Z4NPKPNYKL75,US166764AY62,2018-06-12,N/A,N/A,98.76700,98.76700
BWS7DNS2Z4NPKPNYKL75,US172967FT34,2018-06-12,N/A,N/A,103.24900,103.24900
BWS7DNS2Z4NPKPNYKL75,US172967JK88,2018-06-12,N/A,N/A,102.31300,102.31300
BWS7DNS2Z4NPKPNYKL75,US172967JL61,2018-06-12,N/A,N/A,96.76000,96.76000
BWS7DNS2Z4NPKPNYKL75,US172967KB60,2018-06-12,N/A,N/A,98.66700,98.66700
BWS7DNS2Z4NPKPNYKL75,US172967KJ96,2018-06-12,N/A,N/A,100.66000,100.66000
BWS7DNS2Z4NPKPNYKL75,US23918KAQ13,2018-06-12,N/A,N/A,98.39100,98.39100
BWS7DNS2Z4NPKPNYKL75,US24422ETZ24,2018-06-12,N/A,N/A,98.43400,98.43400
BWS7DNS2Z4NPKPNYKL75,US254709AM01,2018-06-12,N/A,N/A,95.72900,95.72900
BWS7DNS2Z4NPKPNYKL75,US25470DAH26,2018-06-12,N/A,N/A,96.54100,96.54100
BWS7DNS2Z4NPKPNYKL75,US25470DAR08,2018-06-12,N/A,N/A,93.41300,93.41300
BWS7DNS2Z4NPKPNYKL75,US26483EAH36,2018-06-12,N/A,N/A,100.35500,100.35500
BWS7DNS2Z4NPKPNYKL75,US26817CAC55,2018-06-12,N/A,N/A,105.12500,105.12500
BWS7DNS2Z4NPKPNYKL75,US30216KAC62,2018-06-12,N/A,N/A,94.10200,94.10200
BWS7DNS2Z4NPKPNYKL75,US36164QNA21,2018-06-12,N/A,N/A,94.60600,94.60600
BWS7DNS2Z4NPKPNYKL75,US37045XBJ46,2018-06-12,N/A,N/A,99.57100,99.57100
BWS7DNS2Z4NPKPNYKL75,US37045XBQ88,2018-06-12,N/A,N/A,95.49600,95.49600
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-06-12,101.76534,101.76645,101.85000,101.72300
BWS7DNS2Z4NPKPNYKL75,US46556MAJ18,2018-06-12,97.44300,97.40639,97.51100,97.37500
BWS7DNS2Z4NPKPNYKL75,US46625HKA76,2018-06-12,N/A,N/A,98.86100,98.86100
BWS7DNS2Z4NPKPNYKL75,US576323AN93,2018-06-12,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US594918AY03,2018-06-12,N/A,N/A,98.69000,98.69000
BWS7DNS2Z4NPKPNYKL75,US594918BB90,2018-06-12,N/A,N/A,95.85600,95.85600
BWS7DNS2Z4NPKPNYKL75,US594918BU71,2018-06-12,N/A,N/A,96.90900,96.90900
BWS7DNS2Z4NPKPNYKL75,US594918BY93,2018-06-12,N/A,N/A,98.00300,98.00300
BWS7DNS2Z4NPKPNYKL75,US61166WAT80,2018-06-12,N/A,N/A,98.29300,98.29300
BWS7DNS2Z4NPKPNYKL75,US61746BED47,2018-06-12,N/A,N/A,97.34000,97.34000
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-12,N/A,N/A,100.89700,100.89700
BWS7DNS2Z4NPKPNYKL75,US61761JB325,2018-06-12,N/A,N/A,99.25700,99.25700
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-06-12,N/A,N/A,99.34100,99.34100
BWS7DNS2Z4NPKPNYKL75,US628530BD84,2018-06-12,N/A,N/A,100.03800,100.03800
BWS7DNS2Z4NPKPNYKL75,US64110LAN64,2018-06-12,N/A,N/A,95.25000,95.25000
BWS7DNS2Z4NPKPNYKL75,US651229AV81,2018-06-12,N/A,N/A,98.64100,98.64100
BWS7DNS2Z4NPKPNYKL75,US65409QBB77,2018-06-12,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US654106AF00,2018-06-12,N/A,N/A,91.29300,91.29300
BWS7DNS2Z4NPKPNYKL75,US654902AD73,2018-06-12,97.99100,97.99100,97.99100,97.99100
BWS7DNS2Z4NPKPNYKL75,US68389XBB01,2018-06-12,N/A,N/A,97.38200,97.38200
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-06-12,N/A,N/A,97.22500,97.22500
BWS7DNS2Z4NPKPNYKL75,US71647NAS80,2018-06-12,N/A,N/A,97.16300,97.16300
BWS7DNS2Z4NPKPNYKL75,US71654QBH48,2018-06-12,N/A,N/A,96.17800,96.17800
BWS7DNS2Z4NPKPNYKL75,US71654QBV32,2018-06-12,N/A,N/A,90.90900,90.90900
BWS7DNS2Z4NPKPNYKL75,US741503AZ91,2018-06-12,N/A,N/A,96.20300,96.20300
BWS7DNS2Z4NPKPNYKL75,US74153XAT46,2018-06-12,N/A,N/A,96.97800,96.97800
BWS7DNS2Z4NPKPNYKL75,US74340XBH35,2018-06-12,99.35750,99.32625,99.42000,99.29500
BWS7DNS2Z4NPKPNYKL75,US74340XBJ90,2018-06-12,N/A,N/A,99.28000,99.28000
BWS7DNS2Z4NPKPNYKL75,US745867AW12,2018-06-12,N/A,N/A,100.43800,100.43800
BWS7DNS2Z4NPKPNYKL75,US78013XKG24,2018-06-12,100.02300,100.02300,100.02300,100.02300
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-12,98.85800,98.84223,99.00000,98.71600
BWS7DNS2Z4NPKPNYKL75,US822582AY86,2018-06-12,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US822582BW12,2018-06-12,N/A,N/A,96.16700,96.16700
BWS7DNS2Z4NPKPNYKL75,US86562MAQ33,2018-06-12,N/A,N/A,96.67800,96.67800
BWS7DNS2Z4NPKPNYKL75,US912796NQ82,2018-06-12,1.85015,1.85184,1.85230,1.84800
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-06-12,1.90695,1.91100,1.91160,1.90230
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-06-12,N/A,N/A,1.78490,1.78490
BWS7DNS2Z4NPKPNYKL75,US912796PY98,2018-06-12,N/A,N/A,1.87270,1.87270
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-06-12,N/A,N/A,2.23890,2.23890
BWS7DNS2Z4NPKPNYKL75,US912796QK85,2018-06-12,N/A,N/A,2.02500,2.02500
BWS7DNS2Z4NPKPNYKL75,US912796QN25,2018-06-12,N/A,N/A,2.05140,2.05140
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-06-12,N/A,N/A,98.28125,98.28125
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-06-12,98.19792,98.20000,98.21875,98.18750
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-12,N/A,N/A,99.28516,99.28516
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-12,99.69922,99.70149,99.70313,99.69531
BWS7DNS2Z4NPKPNYKL75,US912828TE09,2018-06-12,N/A,N/A,98.16406,98.16406
BWS7DNS2Z4NPKPNYKL75,US912828UH11,2018-06-12,N/A,N/A,97.44562,97.44562
BWS7DNS2Z4NPKPNYKL75,US92343VCH50,2018-06-12,N/A,N/A,99.77900,99.77900
BWS7DNS2Z4NPKPNYKL75,US92343VCN29,2018-06-12,99.32100,99.49980,99.61900,99.02300
BWS7DNS2Z4NPKPNYKL75,US92343VDG68,2018-06-12,N/A,N/A,96.15800,96.15800
BWS7DNS2Z4NPKPNYKL75,US92343VEA89,2018-06-12,N/A,N/A,97.54600,97.54600
BWS7DNS2Z4NPKPNYKL75,US92553PAT93,2018-06-12,N/A,N/A,99.37100,99.37100
BWS7DNS2Z4NPKPNYKL75,US949746RW34,2018-06-12,N/A,N/A,92.94000,92.94000
BWS7DNS2Z4NPKPNYKL75,US949746SJ14,2018-06-12,N/A,N/A,102.14150,102.14150
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-06-12,N/A,N/A,100.36600,100.36600
BWS7DNS2Z4NPKPNYKL75,US94974BGL80,2018-06-12,N/A,N/A,98.73000,98.73000
BWS7DNS2Z4NPKPNYKL75,US984121CG66,2018-06-12,N/A,N/A,100.02500,100.02500
BWS7DNS2Z4NPKPNYKL75,USG07402DN01,2018-06-12,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,USN1384FAA32,2018-06-12,99.52050,99.51434,99.53900,99.50200
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-06-12,N/A,N/A,91.12500,91.12500
BWS7DNS2Z4NPKPNYKL75,USP3143NAR54,2018-06-12,N/A,N/A,102.37300,102.37300
BWS7DNS2Z4NPKPNYKL75,USP37110AM89,2018-06-12,N/A,N/A,87.75000,87.75000
BWS7DNS2Z4NPKPNYKL75,USP4949BAN49,2018-06-12,N/A,N/A,98.21000,98.21000
BWS7DNS2Z4NPKPNYKL75,USU09513GU77,2018-06-12,N/A,N/A,98.41000,98.41000
BWS7DNS2Z4NPKPNYKL75,USU2526DAC30,2018-06-12,N/A,N/A,105.02800,105.02800
BWS7DNS2Z4NPKPNYKL75,XS0201263612,2018-06-12,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,XS0733696495,2018-06-12,N/A,N/A,103.42900,103.42900
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-06-12,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,XS1200679667,2018-06-12,N/A,N/A,95.40400,95.40400
BWS7DNS2Z4NPKPNYKL75,XS1238991480,2018-06-12,105.17700,105.18764,105.19000,105.16400
BWS7DNS2Z4NPKPNYKL75,XS1308300059,2018-06-12,N/A,N/A,101.62500,101.62500
BWS7DNS2Z4NPKPNYKL75,XS1319814577,2018-06-12,N/A,N/A,101.59000,101.59000
BWS7DNS2Z4NPKPNYKL75,XS1458408561,2018-06-12,N/A,N/A,99.65000,99.65000
BWS7DNS2Z4NPKPNYKL75,XS1599275713,2018-06-12,N/A,N/A,100.15800,100.15800
BWS7DNS2Z4NPKPNYKL75,XS1637846616,2018-06-12,N/A,N/A,92.79000,92.79000
BWS7DNS2Z4NPKPNYKL75,XS1679781424,2018-06-12,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,XS1684385161,2018-06-12,N/A,N/A,94.05000,94.05000
BWS7DNS2Z4NPKPNYKL75,XS1767786954,2018-06-12,N/A,N/A,99.45000,99.45000
BWS7DNS2Z4NPKPNYKL75,DE0001102374,2018-06-13,N/A,N/A,102.59000,102.59000
BWS7DNS2Z4NPKPNYKL75,DE0001141760,2018-06-13,N/A,N/A,101.05000,101.05000
BWS7DNS2Z4NPKPNYKL75,EZ3KGSDDLB69,2018-06-13,N/A,N/A,27.69556,27.69556
BWS7DNS2Z4NPKPNYKL75,EZ3YR24DMWT8,2018-06-13,N/A,N/A,27.61244,27.61244
BWS7DNS2Z4NPKPNYKL75,EZ6C62FW72G1,2018-06-13,N/A,N/A,4.27693,4.27693
BWS7DNS2Z4NPKPNYKL75,EZ7LX40V9DY4,2018-06-13,N/A,N/A,320.84255,320.84255
BWS7DNS2Z4NPKPNYKL75,EZ8H83G3LMH0,2018-06-13,N/A,N/A,320.79200,320.79200
BWS7DNS2Z4NPKPNYKL75,EZB9XK65TQ01,2018-06-13,N/A,N/A,4.28001,4.28001
BWS7DNS2Z4NPKPNYKL75,FR0012146777,2018-06-13,N/A,N/A,103.36000,103.36000
BWS7DNS2Z4NPKPNYKL75,FR0013344215,2018-06-13,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,IT0004231285,2018-06-13,N/A,N/A,94.80000,94.80000
BWS7DNS2Z4NPKPNYKL75,US00164VAC72,2018-06-13,N/A,N/A,100.50000,100.50000
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-06-13,N/A,N/A,94.68100,94.68100
BWS7DNS2Z4NPKPNYKL75,US00206RDP47,2018-06-13,N/A,N/A,98.55900,98.55900
BWS7DNS2Z4NPKPNYKL75,US002824BE94,2018-06-13,N/A,N/A,98.65000,98.65000
BWS7DNS2Z4NPKPNYKL75,US00287YAV11,2018-06-13,N/A,N/A,96.14200,96.14200
BWS7DNS2Z4NPKPNYKL75,US013093AB57,2018-06-13,N/A,N/A,96.75000,96.75000
BWS7DNS2Z4NPKPNYKL75,US023135AP19,2018-06-13,N/A,N/A,110.53500,110.53500
BWS7DNS2Z4NPKPNYKL75,US023135AW69,2018-06-13,N/A,N/A,95.96000,95.96000
BWS7DNS2Z4NPKPNYKL75,US03524BAE65,2018-06-13,N/A,N/A,100.32000,100.32000
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-13,N/A,N/A,96.01300,96.01300
BWS7DNS2Z4NPKPNYKL75,US037833AZ38,2018-06-13,93.98000,93.84372,94.13900,93.82100
BWS7DNS2Z4NPKPNYKL75,US060505EH35,2018-06-13,N/A,N/A,104.70000,104.70000
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-06-13,N/A,N/A,98.64500,98.64500
BWS7DNS2Z4NPKPNYKL75,US06053FAA75,2018-06-13,N/A,N/A,101.60500,101.60500
BWS7DNS2Z4NPKPNYKL75,US12592BAF13,2018-06-13,N/A,N/A,103.13000,103.13000
BWS7DNS2Z4NPKPNYKL75,US12594KAA07,2018-06-13,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US14912L6N62,2018-06-13,N/A,N/A,98.52800,98.52800
BWS7DNS2Z4NPKPNYKL75,US17275RBB78,2018-06-13,N/A,N/A,99.29200,99.29200
BWS7DNS2Z4NPKPNYKL75,US172967KB60,2018-06-13,N/A,N/A,98.74000,98.74000
BWS7DNS2Z4NPKPNYKL75,US212015AL58,2018-06-13,N/A,N/A,101.80000,101.80000
BWS7DNS2Z4NPKPNYKL75,US225310AG67,2018-06-13,N/A,N/A,100.50000,100.50000
BWS7DNS2Z4NPKPNYKL75,US23918KAQ13,2018-06-13,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US25468PDE34,2018-06-13,N/A,N/A,98.19300,98.19300
BWS7DNS2Z4NPKPNYKL75,US260543CH45,2018-06-13,N/A,N/A,97.50800,97.50800
BWS7DNS2Z4NPKPNYKL75,US260543CK73,2018-06-13,N/A,N/A,97.01200,97.01200
BWS7DNS2Z4NPKPNYKL75,US278642AH64,2018-06-13,N/A,N/A,99.14200,99.14200
BWS7DNS2Z4NPKPNYKL75,US278642AU75,2018-06-13,N/A,N/A,94.42700,94.42700
BWS7DNS2Z4NPKPNYKL75,US294429AK16,2018-06-13,N/A,N/A,96.40300,96.40300
BWS7DNS2Z4NPKPNYKL75,US35671DCB91,2018-06-13,107.75000,107.93750,108.00000,107.50000
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-06-13,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US37045XBK19,2018-06-13,N/A,N/A,98.52500,98.52500
BWS7DNS2Z4NPKPNYKL75,US38141GGS75,2018-06-13,N/A,N/A,106.99900,106.99900
BWS7DNS2Z4NPKPNYKL75,US432891AH24,2018-06-13,N/A,N/A,97.88000,97.88000
BWS7DNS2Z4NPKPNYKL75,US451102BF38,2018-06-13,N/A,N/A,101.38000,101.38000
BWS7DNS2Z4NPKPNYKL75,US451102BJ59,2018-06-13,N/A,N/A,103.20000,103.20000
BWS7DNS2Z4NPKPNYKL75,US552953BX80,2018-06-13,N/A,N/A,109.99000,109.99000
BWS7DNS2Z4NPKPNYKL75,US594918BG87,2018-06-13,N/A,N/A,98.29400,98.29400
BWS7DNS2Z4NPKPNYKL75,US606822AL88,2018-06-13,N/A,N/A,98.00700,98.00700
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-13,100.91350,100.91374,100.92700,100.90900
BWS7DNS2Z4NPKPNYKL75,US620076BC25,2018-06-13,N/A,N/A,97.89900,97.89900
BWS7DNS2Z4NPKPNYKL75,US654902AE56,2018-06-13,N/A,N/A,95.32300,95.32300
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-06-13,92.01400,92.33472,92.46300,91.56500
BWS7DNS2Z4NPKPNYKL75,US71647NAS80,2018-06-13,N/A,N/A,98.32500,98.32500
BWS7DNS2Z4NPKPNYKL75,US71654QBG64,2018-06-13,N/A,N/A,92.46100,92.46100
BWS7DNS2Z4NPKPNYKL75,US71654QBV32,2018-06-13,90.85834,90.83907,90.93300,90.82100
BWS7DNS2Z4NPKPNYKL75,US74432QBZ72,2018-06-13,N/A,N/A,99.39500,99.39500
BWS7DNS2Z4NPKPNYKL75,US803865AA25,2018-06-13,N/A,N/A,97.54200,97.54200
BWS7DNS2Z4NPKPNYKL75,US85207UAH86,2018-06-13,N/A,N/A,103.25000,103.25000
BWS7DNS2Z4NPKPNYKL75,US856899AB55,2018-06-13,N/A,N/A,97.20000,97.20000
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-06-13,1.89055,1.89110,1.89110,1.89000
BWS7DNS2Z4NPKPNYKL75,US912796NZ81,2018-06-13,N/A,N/A,1.94090,1.94090
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-06-13,N/A,N/A,1.77140,1.77140
BWS7DNS2Z4NPKPNYKL75,US912796PZ63,2018-06-13,N/A,N/A,1.88270,1.88270
BWS7DNS2Z4NPKPNYKL75,US912796QD43,2018-06-13,N/A,N/A,1.94000,1.94000
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-06-13,2.24172,2.23831,2.24340,2.23820
BWS7DNS2Z4NPKPNYKL75,US912796QK85,2018-06-13,N/A,N/A,2.02140,2.02140
BWS7DNS2Z4NPKPNYKL75,US912810RZ30,2018-06-13,N/A,N/A,93.31641,93.31641
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-13,100.65430,100.65430,100.85156,100.45703
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-13,99.25521,99.22235,99.32031,99.21484
BWS7DNS2Z4NPKPNYKL75,US9128284T44,2018-06-13,N/A,N/A,99.87500,99.87500
BWS7DNS2Z4NPKPNYKL75,US912828K338,2018-06-13,98.90886,98.90437,98.91797,98.90234
BWS7DNS2Z4NPKPNYKL75,US912828P469,2018-06-13,N/A,N/A,91.03125,91.03125
BWS7DNS2Z4NPKPNYKL75,US912828U576,2018-06-13,N/A,N/A,96.30469,96.30469
BWS7DNS2Z4NPKPNYKL75,US92343EAF97,2018-06-13,N/A,N/A,100.86300,100.86300
BWS7DNS2Z4NPKPNYKL75,US92343VAX29,2018-06-13,N/A,N/A,103.90600,103.90600
BWS7DNS2Z4NPKPNYKL75,US92343VDG68,2018-06-13,N/A,N/A,95.60800,95.60800
BWS7DNS2Z4NPKPNYKL75,US94974BGH78,2018-06-13,N/A,N/A,94.15100,94.15100
BWS7DNS2Z4NPKPNYKL75,US961214CQ45,2018-06-13,N/A,N/A,99.71100,99.71100
BWS7DNS2Z4NPKPNYKL75,US984121CG66,2018-06-13,N/A,N/A,100.10000,100.10000
BWS7DNS2Z4NPKPNYKL75,US984121CK78,2018-06-13,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-06-13,N/A,N/A,91.43800,91.43800
BWS7DNS2Z4NPKPNYKL75,XS0353591505,2018-06-13,N/A,N/A,94.25000,94.25000
BWS7DNS2Z4NPKPNYKL75,XS0353594434,2018-06-13,N/A,N/A,93.25000,93.25000
BWS7DNS2Z4NPKPNYKL75,XS1001749107,2018-06-13,N/A,N/A,106.72000,106.72000
BWS7DNS2Z4NPKPNYKL75,XS1040506112,2018-06-13,N/A,N/A,106.51400,106.51400
BWS7DNS2Z4NPKPNYKL75,XS1069782982,2018-06-13,N/A,N/A,99.27500,99.27500
BWS7DNS2Z4NPKPNYKL75,XS1255425495,2018-06-13,N/A,N/A,101.32000,101.32000
BWS7DNS2Z4NPKPNYKL75,XS1375841233,2018-06-13,N/A,N/A,101.88000,101.88000
BWS7DNS2Z4NPKPNYKL75,XS1435229460,2018-06-13,N/A,N/A,110.23000,110.23000
BWS7DNS2Z4NPKPNYKL75,XS1548802914,2018-06-13,99.96000,99.96000,99.96000,99.96000
BWS7DNS2Z4NPKPNYKL75,XS1612940988,2018-06-13,N/A,N/A,100.15000,100.15000
BWS7DNS2Z4NPKPNYKL75,XS1708450561,2018-06-13,N/A,N/A,84.25000,84.25000
BWS7DNS2Z4NPKPNYKL75,XS1718306050,2018-06-13,N/A,N/A,97.64800,97.64800
BWS7DNS2Z4NPKPNYKL75,XS1751481083,2018-06-13,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,XS1767787846,2018-06-13,N/A,N/A,98.87500,98.87500
BWS7DNS2Z4NPKPNYKL75,XS1788515606,2018-06-13,N/A,N/A,98.07000,98.07000
BWS7DNS2Z4NPKPNYKL75,XS1837997979,2018-06-13,N/A,N/A,99.41000,99.41000
BWS7DNS2Z4NPKPNYKL75,DE0001102325,2018-06-14,N/A,N/A,110.84000,110.84000
BWS7DNS2Z4NPKPNYKL75,EZ2Z6XS42NF5,2018-06-14,N/A,N/A,0.87264,0.87264
BWS7DNS2Z4NPKPNYKL75,EZVRM7SKLQC9,2018-06-14,N/A,N/A,0.87339,0.87339
BWS7DNS2Z4NPKPNYKL75,FR0013344215,2018-06-14,N/A,N/A,99.73200,99.73200
BWS7DNS2Z4NPKPNYKL75,US00206RBD35,2018-06-14,N/A,N/A,97.98300,97.98300
BWS7DNS2Z4NPKPNYKL75,US00206RDN98,2018-06-14,N/A,N/A,98.46500,98.46500
BWS7DNS2Z4NPKPNYKL75,US02079KAC18,2018-06-14,89.47450,89.47450,89.50400,89.44500
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-06-14,N/A,N/A,100.05100,100.05100
BWS7DNS2Z4NPKPNYKL75,US025816BD05,2018-06-14,N/A,N/A,96.20100,96.20100
BWS7DNS2Z4NPKPNYKL75,US03523TBB35,2018-06-14,N/A,N/A,103.38000,103.38000
BWS7DNS2Z4NPKPNYKL75,US037833AX89,2018-06-14,N/A,N/A,98.12200,98.12200
BWS7DNS2Z4NPKPNYKL75,US05565QCX43,2018-06-14,N/A,N/A,99.05800,99.05800
BWS7DNS2Z4NPKPNYKL75,US058498AS54,2018-06-14,N/A,N/A,99.06300,99.06300
BWS7DNS2Z4NPKPNYKL75,US06051GFM69,2018-06-14,N/A,N/A,98.56600,98.56600
BWS7DNS2Z4NPKPNYKL75,US06051GGB95,2018-06-14,N/A,N/A,97.79900,97.79900
BWS7DNS2Z4NPKPNYKL75,US064159JG24,2018-06-14,N/A,N/A,97.68900,97.68900
BWS7DNS2Z4NPKPNYKL75,US095796AE85,2018-06-14,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US101137AQ02,2018-06-14,N/A,N/A,99.13400,99.13400
BWS7DNS2Z4NPKPNYKL75,US11134LAF67,2018-06-14,N/A,N/A,96.75500,96.75500
BWS7DNS2Z4NPKPNYKL75,US12592BAB09,2018-06-14,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US14912L6N62,2018-06-14,N/A,N/A,98.75200,98.75200
BWS7DNS2Z4NPKPNYKL75,US17275RBJ05,2018-06-14,N/A,N/A,96.21700,96.21700
BWS7DNS2Z4NPKPNYKL75,US172967GT25,2018-06-14,97.89334,97.89404,97.90600,97.88500
BWS7DNS2Z4NPKPNYKL75,US172967KB60,2018-06-14,98.69500,98.69500,98.69500,98.69500
BWS7DNS2Z4NPKPNYKL75,US172967KV25,2018-06-14,N/A,N/A,96.62100,96.62100
BWS7DNS2Z4NPKPNYKL75,US20030NBA81,2018-06-14,N/A,N/A,103.28000,103.28000
BWS7DNS2Z4NPKPNYKL75,US21685WBT36,2018-06-14,N/A,N/A,102.99000,102.99000
BWS7DNS2Z4NPKPNYKL75,US26817CAC55,2018-06-14,N/A,N/A,105.10000,105.10000
BWS7DNS2Z4NPKPNYKL75,US36962G6S82,2018-06-14,N/A,N/A,98.06300,98.06300
BWS7DNS2Z4NPKPNYKL75,US370334BT00,2018-06-14,N/A,N/A,99.07300,99.07300
BWS7DNS2Z4NPKPNYKL75,US38141GGQ10,2018-06-14,N/A,N/A,105.05100,105.05100
BWS7DNS2Z4NPKPNYKL75,US38141GWG53,2018-06-14,98.40000,98.39954,98.40600,98.39400
BWS7DNS2Z4NPKPNYKL75,US40429CGD83,2018-06-14,N/A,N/A,107.67400,107.67400
BWS7DNS2Z4NPKPNYKL75,US423457AB66,2018-06-14,N/A,N/A,102.95600,102.95600
BWS7DNS2Z4NPKPNYKL75,US432833AB70,2018-06-14,N/A,N/A,96.50000,96.50000
BWS7DNS2Z4NPKPNYKL75,US46625HNX43,2018-06-14,N/A,N/A,98.43600,98.43600
BWS7DNS2Z4NPKPNYKL75,US478160CM48,2018-06-14,N/A,N/A,94.20800,94.20800
BWS7DNS2Z4NPKPNYKL75,US482480AD20,2018-06-14,N/A,N/A,101.47500,101.47500
BWS7DNS2Z4NPKPNYKL75,US50066CAD11,2018-06-14,N/A,N/A,131.81100,131.81100
BWS7DNS2Z4NPKPNYKL75,US50066CAK53,2018-06-14,N/A,N/A,95.07000,95.07000
BWS7DNS2Z4NPKPNYKL75,US532457BH00,2018-06-14,N/A,N/A,95.23600,95.23600
BWS7DNS2Z4NPKPNYKL75,US548661DA29,2018-06-14,N/A,N/A,107.85400,107.85400
BWS7DNS2Z4NPKPNYKL75,US585055AT35,2018-06-14,N/A,N/A,117.28700,117.28700
BWS7DNS2Z4NPKPNYKL75,US594918BG87,2018-06-14,N/A,N/A,98.26300,98.26300
BWS7DNS2Z4NPKPNYKL75,US6174467Y92,2018-06-14,N/A,N/A,99.54000,99.54000
BWS7DNS2Z4NPKPNYKL75,US620076AK59,2018-06-14,N/A,N/A,110.88000,110.88000
BWS7DNS2Z4NPKPNYKL75,US620076BC25,2018-06-14,97.27800,97.32140,97.49500,97.06100
BWS7DNS2Z4NPKPNYKL75,US654902AE56,2018-06-14,N/A,N/A,95.17300,95.17300
BWS7DNS2Z4NPKPNYKL75,US68389XAX30,2018-06-14,N/A,N/A,99.52100,99.52100
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-06-14,N/A,N/A,98.27500,98.27500
BWS7DNS2Z4NPKPNYKL75,US71647NAS80,2018-06-14,99.20050,99.20050,99.35000,99.05100
BWS7DNS2Z4NPKPNYKL75,US71654QBB77,2018-06-14,N/A,N/A,99.70500,99.70500
BWS7DNS2Z4NPKPNYKL75,US71654QBV32,2018-06-14,N/A,N/A,92.16300,92.16300
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-06-14,N/A,N/A,100.35800,100.35800
BWS7DNS2Z4NPKPNYKL75,US717081CY74,2018-06-14,N/A,N/A,140.13600,140.13600
BWS7DNS2Z4NPKPNYKL75,US724479AK60,2018-06-14,N/A,N/A,95.29500,95.29500
BWS7DNS2Z4NPKPNYKL75,US74005PBP80,2018-06-14,N/A,N/A,98.29200,98.29200
BWS7DNS2Z4NPKPNYKL75,US747262AK96,2018-06-14,98.89200,98.95800,99.00000,98.78400
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-14,N/A,N/A,107.68100,107.68100
BWS7DNS2Z4NPKPNYKL75,US78012KRK50,2018-06-14,N/A,N/A,98.52620,98.52620
BWS7DNS2Z4NPKPNYKL75,US822582AJ10,2018-06-14,N/A,N/A,101.94800,101.94800
BWS7DNS2Z4NPKPNYKL75,US822582BS00,2018-06-14,N/A,N/A,96.89700,96.89700
BWS7DNS2Z4NPKPNYKL75,US822582BT82,2018-06-14,N/A,N/A,94.84900,94.84900
BWS7DNS2Z4NPKPNYKL75,US822582BW12,2018-06-14,N/A,N/A,96.16500,96.16500
BWS7DNS2Z4NPKPNYKL75,US852061AS99,2018-06-14,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US85207UAK16,2018-06-14,N/A,N/A,105.62500,105.62500
BWS7DNS2Z4NPKPNYKL75,US855244AG47,2018-06-14,N/A,N/A,97.98800,97.98800
BWS7DNS2Z4NPKPNYKL75,US855244AJ85,2018-06-14,97.62300,97.63125,97.63400,97.61200
BWS7DNS2Z4NPKPNYKL75,US88033GBY52,2018-06-14,N/A,N/A,100.13000,100.13000
BWS7DNS2Z4NPKPNYKL75,US887317AV76,2018-06-14,N/A,N/A,97.24300,97.24300
BWS7DNS2Z4NPKPNYKL75,US89153VAE92,2018-06-14,97.09700,97.10400,97.11800,97.07600
BWS7DNS2Z4NPKPNYKL75,US904764AW76,2018-06-14,N/A,N/A,96.16400,96.16400
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-14,101.06641,101.06641,101.07031,101.06250
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-14,99.61914,99.61148,99.65234,99.58594
BWS7DNS2Z4NPKPNYKL75,US912828N308,2018-06-14,N/A,N/A,97.10156,97.10156
BWS7DNS2Z4NPKPNYKL75,US912828N639,2018-06-14,N/A,N/A,99.40234,99.40234
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-06-14,N/A,N/A,97.56250,97.56250
BWS7DNS2Z4NPKPNYKL75,US912828SF82,2018-06-14,N/A,N/A,97.33203,97.33203
BWS7DNS2Z4NPKPNYKL75,US912828T594,2018-06-14,N/A,N/A,98.05859,98.05859
BWS7DNS2Z4NPKPNYKL75,US912828U576,2018-06-14,N/A,N/A,96.27734,96.27734
BWS7DNS2Z4NPKPNYKL75,US912828U998,2018-06-14,N/A,N/A,99.51953,99.51953
BWS7DNS2Z4NPKPNYKL75,US91324PBZ45,2018-06-14,N/A,N/A,97.11400,97.11400
BWS7DNS2Z4NPKPNYKL75,US91913YAR18,2018-06-14,N/A,N/A,104.38900,104.38900
BWS7DNS2Z4NPKPNYKL75,US92343EAF97,2018-06-14,101.30000,101.30000,101.30000,101.30000
BWS7DNS2Z4NPKPNYKL75,US95081QAK04,2018-06-14,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US984121CG66,2018-06-14,N/A,N/A,99.67300,99.67300
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-06-14,N/A,N/A,92.23800,92.23800
BWS7DNS2Z4NPKPNYKL75,USN6945AAK36,2018-06-14,N/A,N/A,89.60000,89.60000
BWS7DNS2Z4NPKPNYKL75,USP1507SAC19,2018-06-14,N/A,N/A,97.62500,97.62500
BWS7DNS2Z4NPKPNYKL75,USP2253TJE03,2018-06-14,N/A,N/A,98.20000,98.20000
BWS7DNS2Z4NPKPNYKL75,XS0271446592,2018-06-14,N/A,N/A,99.62500,99.62500
BWS7DNS2Z4NPKPNYKL75,XS0744757526,2018-06-14,N/A,N/A,102.96600,102.96600
BWS7DNS2Z4NPKPNYKL75,XS0982303785,2018-06-14,N/A,N/A,105.50000,105.50000
BWS7DNS2Z4NPKPNYKL75,XS1135334800,2018-06-14,N/A,N/A,103.51900,103.51900
BWS7DNS2Z4NPKPNYKL75,XS1497312295,2018-06-14,N/A,N/A,98.81000,98.81000
BWS7DNS2Z4NPKPNYKL75,XS1720642138,2018-06-14,97.98000,98.03927,98.05000,97.91000
BWS7DNS2Z4NPKPNYKL75,XS1785829927,2018-06-14,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,XS1788988845,2018-06-14,N/A,N/A,100.02500,100.02500
BWS7DNS2Z4NPKPNYKL75,EZ13CJ6W6KL2,2018-06-15,N/A,N/A,1.56338,1.56338
BWS7DNS2Z4NPKPNYKL75,EZ1JNZTLRDP7,2018-06-15,N/A,N/A,1.15860,1.15860
BWS7DNS2Z4NPKPNYKL75,EZ41HHBN9DX1,2018-06-15,N/A,N/A,1.58023,1.58023
BWS7DNS2Z4NPKPNYKL75,EZ42V3W6FCR6,2018-06-15,N/A,N/A,1.57377,1.57377
BWS7DNS2Z4NPKPNYKL75,EZ5HSWBH4490,2018-06-15,N/A,N/A,1.15630,1.15630
BWS7DNS2Z4NPKPNYKL75,EZ72HD6G3JL9,2018-06-15,N/A,N/A,1.57686,1.57686
BWS7DNS2Z4NPKPNYKL75,EZ79DZJ6ZGH5,2018-06-15,N/A,N/A,1.57007,1.57007
BWS7DNS2Z4NPKPNYKL75,EZ7T2JCGZD14,2018-06-15,N/A,N/A,1.56620,1.56620
BWS7DNS2Z4NPKPNYKL75,US00206RBK77,2018-06-15,88.04850,88.05825,88.06800,88.02900
BWS7DNS2Z4NPKPNYKL75,US02209SAL79,2018-06-15,N/A,N/A,103.96000,103.96000
BWS7DNS2Z4NPKPNYKL75,US02209SAT06,2018-06-15,99.45000,99.45000,99.45000,99.45000
BWS7DNS2Z4NPKPNYKL75,US02364WAJ45,2018-06-15,N/A,N/A,118.58200,118.58200
BWS7DNS2Z4NPKPNYKL75,US0258M0EE53,2018-06-15,N/A,N/A,98.76400,98.76400
BWS7DNS2Z4NPKPNYKL75,US026874DE41,2018-06-15,N/A,N/A,98.50900,98.50900
BWS7DNS2Z4NPKPNYKL75,US031162CP32,2018-06-15,N/A,N/A,96.84700,96.84700
BWS7DNS2Z4NPKPNYKL75,US035242AJ52,2018-06-15,N/A,N/A,98.75700,98.75700
BWS7DNS2Z4NPKPNYKL75,US037833CG39,2018-06-15,N/A,N/A,97.93500,97.93500
BWS7DNS2Z4NPKPNYKL75,US05565QCS57,2018-06-15,N/A,N/A,99.33700,99.33700
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-06-15,N/A,N/A,98.61000,98.61000
BWS7DNS2Z4NPKPNYKL75,US06051GGC78,2018-06-15,N/A,N/A,98.25000,98.25000
BWS7DNS2Z4NPKPNYKL75,US1248EPBB84,2018-06-15,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US1248EPBX05,2018-06-15,93.12500,93.12500,93.12500,93.12500
BWS7DNS2Z4NPKPNYKL75,US126650BZ20,2018-06-15,N/A,N/A,96.11000,96.11000
BWS7DNS2Z4NPKPNYKL75,US126650DC17,2018-06-15,N/A,N/A,99.95000,99.95000
BWS7DNS2Z4NPKPNYKL75,US151020AP99,2018-06-15,N/A,N/A,97.50400,97.50400
BWS7DNS2Z4NPKPNYKL75,US156700AM80,2018-06-15,N/A,N/A,85.75000,85.75000
BWS7DNS2Z4NPKPNYKL75,US156700AS50,2018-06-15,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,US172967JJ16,2018-06-15,N/A,N/A,98.81700,98.81700
BWS7DNS2Z4NPKPNYKL75,US172967KB60,2018-06-15,N/A,N/A,98.78200,98.78200
BWS7DNS2Z4NPKPNYKL75,US191216BG40,2018-06-15,N/A,N/A,99.11600,99.11600
BWS7DNS2Z4NPKPNYKL75,US191216BY55,2018-06-15,95.67800,95.67800,95.67800,95.67800
BWS7DNS2Z4NPKPNYKL75,US19416QEG10,2018-06-15,N/A,N/A,99.86500,99.86500
BWS7DNS2Z4NPKPNYKL75,US219868BW57,2018-06-15,N/A,N/A,99.03500,99.03500
BWS7DNS2Z4NPKPNYKL75,US24702RAF82,2018-06-15,N/A,N/A,97.62500,97.62500
BWS7DNS2Z4NPKPNYKL75,US24702RAQ48,2018-06-15,N/A,N/A,102.00000,102.00000
BWS7DNS2Z4NPKPNYKL75,US25468PDF09,2018-06-15,N/A,N/A,97.46100,97.46100
BWS7DNS2Z4NPKPNYKL75,US263534CB38,2018-06-15,N/A,N/A,101.26700,101.26700
BWS7DNS2Z4NPKPNYKL75,US268648AQ50,2018-06-15,N/A,N/A,97.87500,97.87500
BWS7DNS2Z4NPKPNYKL75,US278642AL76,2018-06-15,N/A,N/A,97.04000,97.04000
BWS7DNS2Z4NPKPNYKL75,US279158AB56,2018-06-15,N/A,N/A,104.64800,104.64800
BWS7DNS2Z4NPKPNYKL75,US29278DAA37,2018-06-15,N/A,N/A,100.69900,100.69900
BWS7DNS2Z4NPKPNYKL75,US36179TZ650,2018-06-15,N/A,N/A,104.17188,104.17188
BWS7DNS2Z4NPKPNYKL75,US37045XBK19,2018-06-15,N/A,N/A,98.38500,98.38500
BWS7DNS2Z4NPKPNYKL75,US37045XCL82,2018-06-15,N/A,N/A,100.00900,100.00900
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-06-15,N/A,N/A,101.97300,101.97300
BWS7DNS2Z4NPKPNYKL75,US404280AP48,2018-06-15,N/A,N/A,100.07400,100.07400
BWS7DNS2Z4NPKPNYKL75,US437076AT91,2018-06-15,N/A,N/A,102.09800,102.09800
BWS7DNS2Z4NPKPNYKL75,US459200GS40,2018-06-15,N/A,N/A,119.62300,119.62300
BWS7DNS2Z4NPKPNYKL75,US46556MAJ18,2018-06-15,N/A,N/A,97.70000,97.70000
BWS7DNS2Z4NPKPNYKL75,US478160BS27,2018-06-15,N/A,N/A,97.02800,97.02800
BWS7DNS2Z4NPKPNYKL75,US487836BS63,2018-06-15,94.98650,95.00047,95.00300,94.97000
BWS7DNS2Z4NPKPNYKL75,US496902AJ65,2018-06-15,N/A,N/A,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US50077LAH96,2018-06-15,N/A,N/A,99.42400,99.42400
BWS7DNS2Z4NPKPNYKL75,US53944YAB92,2018-06-15,N/A,N/A,98.93000,98.93000
BWS7DNS2Z4NPKPNYKL75,US594918BS26,2018-06-15,N/A,N/A,96.31800,96.31800
BWS7DNS2Z4NPKPNYKL75,US628530BD84,2018-06-15,N/A,N/A,100.20300,100.20300
BWS7DNS2Z4NPKPNYKL75,US62854AAN46,2018-06-15,N/A,N/A,96.34700,96.34700
BWS7DNS2Z4NPKPNYKL75,US685218AA79,2018-06-15,N/A,N/A,99.90200,99.90200
BWS7DNS2Z4NPKPNYKL75,US71647NAS80,2018-06-15,N/A,N/A,97.75000,97.75000
BWS7DNS2Z4NPKPNYKL75,US80874YAU47,2018-06-15,N/A,N/A,107.62500,107.62500
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-15,98.85850,98.80550,98.93800,98.77900
BWS7DNS2Z4NPKPNYKL75,US85207UAE55,2018-06-15,N/A,N/A,106.20000,106.20000
BWS7DNS2Z4NPKPNYKL75,US85207UAF21,2018-06-15,N/A,N/A,107.00000,107.00000
BWS7DNS2Z4NPKPNYKL75,US86562MAM29,2018-06-15,N/A,N/A,97.57800,97.57800
BWS7DNS2Z4NPKPNYKL75,US87264AAN54,2018-06-15,N/A,N/A,104.75000,104.75000
BWS7DNS2Z4NPKPNYKL75,US89153VAL36,2018-06-15,N/A,N/A,101.26300,101.26300
BWS7DNS2Z4NPKPNYKL75,US912796NQ82,2018-06-15,N/A,N/A,1.85250,1.85250
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-06-15,N/A,N/A,1.76500,1.76500
BWS7DNS2Z4NPKPNYKL75,US912796PZ63,2018-06-15,N/A,N/A,1.91300,1.91300
BWS7DNS2Z4NPKPNYKL75,US912796QM42,2018-06-15,N/A,N/A,2.27640,2.27640
BWS7DNS2Z4NPKPNYKL75,US912810QL52,2018-06-15,N/A,N/A,120.02734,120.02734
BWS7DNS2Z4NPKPNYKL75,US912810QY73,2018-06-15,N/A,N/A,95.13672,95.13672
BWS7DNS2Z4NPKPNYKL75,US912810RK60,2018-06-15,N/A,N/A,90.13281,90.13281
BWS7DNS2Z4NPKPNYKL75,US9128283P31,2018-06-15,N/A,N/A,96.26953,96.26953
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-15,99.63672,99.66509,99.75000,99.52344
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-15,N/A,N/A,99.73828,99.73828
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-06-15,N/A,N/A,98.31250,98.31250
BWS7DNS2Z4NPKPNYKL75,US912828TJ95,2018-06-15,N/A,N/A,95.50000,95.50000
BWS7DNS2Z4NPKPNYKL75,US91911TAP84,2018-06-15,N/A,N/A,107.08200,107.08200
BWS7DNS2Z4NPKPNYKL75,US92343VBJ26,2018-06-15,95.46667,95.46667,95.48000,95.46000
BWS7DNS2Z4NPKPNYKL75,US92553PAT93,2018-06-15,N/A,N/A,99.38700,99.38700
BWS7DNS2Z4NPKPNYKL75,US959802AX73,2018-06-15,N/A,N/A,99.84800,99.84800
BWS7DNS2Z4NPKPNYKL75,US961214CV30,2018-06-15,N/A,N/A,96.48400,96.48400
BWS7DNS2Z4NPKPNYKL75,US984121CM35,2018-06-15,N/A,N/A,99.55300,99.55300
BWS7DNS2Z4NPKPNYKL75,US984121CQ49,2018-06-15,N/A,N/A,96.31500,96.31500
BWS7DNS2Z4NPKPNYKL75,USF86921CJ48,2018-06-15,N/A,N/A,98.02800,98.02800
BWS7DNS2Z4NPKPNYKL75,USG01787AA15,2018-06-15,N/A,N/A,102.21000,102.21000
BWS7DNS2Z4NPKPNYKL75,USP14486AC11,2018-06-15,N/A,N/A,102.56300,102.56300
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-06-15,N/A,N/A,91.66900,91.66900
BWS7DNS2Z4NPKPNYKL75,USP8674JAE93,2018-06-15,N/A,N/A,93.00000,93.00000
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-06-15,N/A,N/A,100.85000,100.85000
BWS7DNS2Z4NPKPNYKL75,XS1213177295,2018-06-15,N/A,N/A,97.17200,97.17200
BWS7DNS2Z4NPKPNYKL75,XS1574708258,2018-06-15,N/A,N/A,99.95000,99.95000
BWS7DNS2Z4NPKPNYKL75,XS1788513734,2018-06-15,N/A,N/A,99.84800,99.84800
BWS7DNS2Z4NPKPNYKL75,EZ3YQ226YNP3,2018-06-18,N/A,N/A,1.32564,1.32564
BWS7DNS2Z4NPKPNYKL75,EZ6VV8V8HYY0,2018-06-18,N/A,N/A,1.33400,1.33400
BWS7DNS2Z4NPKPNYKL75,EZ6Z5KZLP881,2018-06-18,1.33352,1.33346,1.33361,1.33342
BWS7DNS2Z4NPKPNYKL75,EZ9B68789B77,2018-06-18,N/A,N/A,1.32429,1.32429
BWS7DNS2Z4NPKPNYKL75,US00206RBK77,2018-06-18,N/A,N/A,87.24600,87.24600
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-06-18,N/A,N/A,95.00000,95.00000
BWS7DNS2Z4NPKPNYKL75,US00206RDB50,2018-06-18,N/A,N/A,100.33700,100.33700
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-06-18,N/A,N/A,100.16800,100.16800
BWS7DNS2Z4NPKPNYKL75,US023135AT31,2018-06-18,97.91800,97.91381,97.94000,97.89600
BWS7DNS2Z4NPKPNYKL75,US03027XAE04,2018-06-18,N/A,N/A,99.93700,99.93700
BWS7DNS2Z4NPKPNYKL75,US035242AP13,2018-06-18,N/A,N/A,97.90600,97.90600
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-18,N/A,N/A,96.33400,96.33400
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-06-18,N/A,N/A,98.35700,98.35700
BWS7DNS2Z4NPKPNYKL75,US037833BY53,2018-06-18,N/A,N/A,97.87800,97.87800
BWS7DNS2Z4NPKPNYKL75,US037833CM07,2018-06-18,N/A,N/A,98.15000,98.15000
BWS7DNS2Z4NPKPNYKL75,US05463EAC21,2018-06-18,N/A,N/A,98.85000,98.85000
BWS7DNS2Z4NPKPNYKL75,US05565QCS57,2018-06-18,N/A,N/A,99.47200,99.47200
BWS7DNS2Z4NPKPNYKL75,US058498AU01,2018-06-18,N/A,N/A,101.40000,101.40000
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-06-18,N/A,N/A,100.17400,100.17400
BWS7DNS2Z4NPKPNYKL75,US101137AQ02,2018-06-18,N/A,N/A,99.21400,99.21400
BWS7DNS2Z4NPKPNYKL75,US126650CL25,2018-06-18,N/A,N/A,97.96000,97.96000
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-06-18,N/A,N/A,97.93400,97.93400
BWS7DNS2Z4NPKPNYKL75,US191216BY55,2018-06-18,N/A,N/A,95.62600,95.62600
BWS7DNS2Z4NPKPNYKL75,US23918KAQ13,2018-06-18,N/A,N/A,98.55000,98.55000
BWS7DNS2Z4NPKPNYKL75,US24422ERT81,2018-06-18,N/A,N/A,97.67800,97.67800
BWS7DNS2Z4NPKPNYKL75,US25272KAG85,2018-06-18,N/A,N/A,104.66000,104.66000
BWS7DNS2Z4NPKPNYKL75,US25468PDB94,2018-06-18,N/A,N/A,97.33900,97.33900
BWS7DNS2Z4NPKPNYKL75,US25468PDF09,2018-06-18,N/A,N/A,97.39100,97.39100
BWS7DNS2Z4NPKPNYKL75,US26441YAW75,2018-06-18,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US268648AQ50,2018-06-18,N/A,N/A,97.87500,97.87500
BWS7DNS2Z4NPKPNYKL75,US268787AH11,2018-06-18,N/A,N/A,78.75000,78.75000
BWS7DNS2Z4NPKPNYKL75,US278642AH64,2018-06-18,N/A,N/A,99.27800,99.27800
BWS7DNS2Z4NPKPNYKL75,US278642AL76,2018-06-18,N/A,N/A,97.15600,97.15600
BWS7DNS2Z4NPKPNYKL75,US29274FAF18,2018-06-18,N/A,N/A,94.25000,94.25000
BWS7DNS2Z4NPKPNYKL75,US35177PAT49,2018-06-18,N/A,N/A,102.36000,102.36000
BWS7DNS2Z4NPKPNYKL75,US36962G6F61,2018-06-18,N/A,N/A,98.71500,98.71500
BWS7DNS2Z4NPKPNYKL75,US36962G6S82,2018-06-18,N/A,N/A,97.99900,97.99900
BWS7DNS2Z4NPKPNYKL75,US36962G7M04,2018-06-18,N/A,N/A,98.86700,98.86700
BWS7DNS2Z4NPKPNYKL75,US37254BAA89,2018-06-18,N/A,N/A,97.46000,97.46000
BWS7DNS2Z4NPKPNYKL75,US375558BB81,2018-06-18,N/A,N/A,98.97600,98.97600
BWS7DNS2Z4NPKPNYKL75,US40414LAD10,2018-06-18,N/A,N/A,103.83000,103.83000
BWS7DNS2Z4NPKPNYKL75,US42824CAG42,2018-06-18,N/A,N/A,100.44600,100.44600
BWS7DNS2Z4NPKPNYKL75,US437076BN13,2018-06-18,N/A,N/A,89.28700,89.28700
BWS7DNS2Z4NPKPNYKL75,US46625HHA14,2018-06-18,N/A,N/A,100.83800,100.83800
BWS7DNS2Z4NPKPNYKL75,US46625HHU77,2018-06-18,N/A,N/A,102.26800,102.26800
BWS7DNS2Z4NPKPNYKL75,US478160AW48,2018-06-18,N/A,N/A,100.51400,100.51400
BWS7DNS2Z4NPKPNYKL75,US48125LRG94,2018-06-18,N/A,N/A,98.56400,98.56400
BWS7DNS2Z4NPKPNYKL75,US58013MEY66,2018-06-18,N/A,N/A,99.56400,99.56400
BWS7DNS2Z4NPKPNYKL75,US6174467Y92,2018-06-18,N/A,N/A,99.30300,99.30300
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-18,N/A,N/A,100.55700,100.55700
BWS7DNS2Z4NPKPNYKL75,US61761JQK87,2018-06-18,N/A,N/A,101.61000,101.61000
BWS7DNS2Z4NPKPNYKL75,US654106AF00,2018-06-18,N/A,N/A,91.13000,91.13000
BWS7DNS2Z4NPKPNYKL75,US66989HAJ77,2018-06-18,N/A,N/A,96.68000,96.68000
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-06-18,95.08750,95.01211,95.19600,94.97900
BWS7DNS2Z4NPKPNYKL75,US685218AA79,2018-06-18,N/A,N/A,100.03300,100.03300
BWS7DNS2Z4NPKPNYKL75,US71647NAS80,2018-06-18,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,US717081EA70,2018-06-18,N/A,N/A,96.04100,96.04100
BWS7DNS2Z4NPKPNYKL75,US718172AT63,2018-06-18,N/A,N/A,96.34500,96.34500
BWS7DNS2Z4NPKPNYKL75,US741503AZ91,2018-06-18,N/A,N/A,96.37300,96.37300
BWS7DNS2Z4NPKPNYKL75,US747262AK96,2018-06-18,N/A,N/A,99.08800,99.08800
BWS7DNS2Z4NPKPNYKL75,US747525AF05,2018-06-18,96.98000,96.98000,97.03900,96.92100
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-18,107.38560,107.42689,107.68100,107.21800
BWS7DNS2Z4NPKPNYKL75,US76009NAH35,2018-06-18,N/A,N/A,100.15000,100.15000
BWS7DNS2Z4NPKPNYKL75,US78572XAD30,2018-06-18,N/A,N/A,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-18,N/A,N/A,98.71600,98.71600
BWS7DNS2Z4NPKPNYKL75,US822582AM49,2018-06-18,N/A,N/A,102.76700,102.76700
BWS7DNS2Z4NPKPNYKL75,US87264AAM71,2018-06-18,N/A,N/A,103.50000,103.50000
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-06-18,N/A,N/A,2.16760,2.16760
BWS7DNS2Z4NPKPNYKL75,US912796QA04,2018-06-18,N/A,N/A,1.88140,1.88140
BWS7DNS2Z4NPKPNYKL75,US912796QL68,2018-06-18,N/A,N/A,2.00250,2.00250
BWS7DNS2Z4NPKPNYKL75,US912796QP72,2018-06-18,N/A,N/A,2.05640,2.05640
BWS7DNS2Z4NPKPNYKL75,US912810RC45,2018-06-18,N/A,N/A,110.47656,110.47656
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-18,N/A,N/A,101.63672,101.63672
BWS7DNS2Z4NPKPNYKL75,US9128282Y56,2018-06-18,N/A,N/A,95.82422,95.82422
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-18,N/A,N/A,99.71094,99.71094
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-18,99.83203,99.83203,99.83203,99.83203
BWS7DNS2Z4NPKPNYKL75,US912828A750,2018-06-18,N/A,N/A,99.66016,99.66016
BWS7DNS2Z4NPKPNYKL75,US912828H524,2018-06-18,N/A,N/A,98.01563,98.01563
BWS7DNS2Z4NPKPNYKL75,US912828L401,2018-06-18,N/A,N/A,99.77734,99.77734
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-06-18,N/A,N/A,100.03906,100.03906
BWS7DNS2Z4NPKPNYKL75,US912828R853,2018-06-18,N/A,N/A,98.56641,98.56641
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-06-18,N/A,N/A,97.71094,97.71094
BWS7DNS2Z4NPKPNYKL75,US912828SF82,2018-06-18,N/A,N/A,97.47656,97.47656
BWS7DNS2Z4NPKPNYKL75,US912828SV33,2018-06-18,N/A,N/A,96.31641,96.31641
BWS7DNS2Z4NPKPNYKL75,US912828U998,2018-06-18,N/A,N/A,99.52734,99.52734
BWS7DNS2Z4NPKPNYKL75,US912828V236,2018-06-18,N/A,N/A,97.06250,97.06250
BWS7DNS2Z4NPKPNYKL75,US92343VBJ26,2018-06-18,N/A,N/A,95.98300,95.98300
BWS7DNS2Z4NPKPNYKL75,US92343VBY92,2018-06-18,N/A,N/A,101.38800,101.38800
BWS7DNS2Z4NPKPNYKL75,US92553PAJ12,2018-06-18,N/A,N/A,99.98000,99.98000
BWS7DNS2Z4NPKPNYKL75,US92826CAC64,2018-06-18,N/A,N/A,98.15500,98.15500
BWS7DNS2Z4NPKPNYKL75,US929089AB68,2018-06-18,N/A,N/A,95.31900,95.31900
BWS7DNS2Z4NPKPNYKL75,US92978AAA07,2018-06-18,N/A,N/A,99.52500,99.52500
BWS7DNS2Z4NPKPNYKL75,US984121CB79,2018-06-18,N/A,N/A,104.38300,104.38300
BWS7DNS2Z4NPKPNYKL75,US984121CP65,2018-06-18,N/A,N/A,98.95700,98.95700
BWS7DNS2Z4NPKPNYKL75,USG22004AE89,2018-06-18,N/A,N/A,98.33600,98.33600
BWS7DNS2Z4NPKPNYKL75,USG3925DAA84,2018-06-18,N/A,N/A,102.55000,102.55000
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-06-18,N/A,N/A,92.02100,92.02100
BWS7DNS2Z4NPKPNYKL75,USU2526DAA73,2018-06-18,100.31100,100.31175,100.33400,100.28800
BWS7DNS2Z4NPKPNYKL75,USU31434AD25,2018-06-18,N/A,N/A,101.33000,101.33000
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-06-18,100.62000,100.55400,100.73000,100.51000
BWS7DNS2Z4NPKPNYKL75,XS1074382893,2018-06-18,N/A,N/A,106.97800,106.97800
BWS7DNS2Z4NPKPNYKL75,XS1107890763,2018-06-18,N/A,N/A,102.81800,102.81800
BWS7DNS2Z4NPKPNYKL75,XS1205619288,2018-06-18,N/A,N/A,96.10000,96.10000
BWS7DNS2Z4NPKPNYKL75,XS1241053666,2018-06-18,N/A,N/A,102.95000,102.95000
BWS7DNS2Z4NPKPNYKL75,XS1288335521,2018-06-18,N/A,N/A,102.71000,102.71000
BWS7DNS2Z4NPKPNYKL75,XS1308300059,2018-06-18,N/A,N/A,100.50000,100.50000
BWS7DNS2Z4NPKPNYKL75,XS1411403709,2018-06-18,N/A,N/A,100.37000,100.37000
BWS7DNS2Z4NPKPNYKL75,XS1505551322,2018-06-18,N/A,N/A,96.30000,96.30000
BWS7DNS2Z4NPKPNYKL75,XS1603892065,2018-06-18,N/A,N/A,100.34500,100.34500
BWS7DNS2Z4NPKPNYKL75,XS1641477119,2018-06-18,N/A,N/A,91.78800,91.78800
BWS7DNS2Z4NPKPNYKL75,XS1674677767,2018-06-18,N/A,N/A,100.53000,100.53000
BWS7DNS2Z4NPKPNYKL75,XS1684785345,2018-06-18,N/A,N/A,98.23000,98.23000
BWS7DNS2Z4NPKPNYKL75,XS1757392540,2018-06-18,N/A,N/A,98.52200,98.52200
BWS7DNS2Z4NPKPNYKL75,XS1811433983,2018-06-18,N/A,N/A,99.88000,99.88000
BWS7DNS2Z4NPKPNYKL75,XS1837283933,2018-06-18,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,BE6285450449,2018-06-19,N/A,N/A,101.11000,101.11000
BWS7DNS2Z4NPKPNYKL75,EZ2BVYK0Y2X5,2018-06-19,N/A,N/A,1.30360,1.30360
BWS7DNS2Z4NPKPNYKL75,EZ41XS5P6RH3,2018-06-19,0.87861,0.87861,0.87863,0.87858
BWS7DNS2Z4NPKPNYKL75,EZ521B4M8P94,2018-06-19,1.14909,1.14909,1.14910,1.14908
BWS7DNS2Z4NPKPNYKL75,EZ931YDHZYQ5,2018-06-19,N/A,N/A,1.15761,1.15761
BWS7DNS2Z4NPKPNYKL75,EZV1J2FJHZF2,2018-06-19,0.87789,0.87789,0.87791,0.87786
BWS7DNS2Z4NPKPNYKL75,EZVB0H00LCW1,2018-06-19,N/A,N/A,1.15633,1.15633
BWS7DNS2Z4NPKPNYKL75,US00206RBK77,2018-06-19,N/A,N/A,86.89600,86.89600
BWS7DNS2Z4NPKPNYKL75,US002824BA72,2018-06-19,N/A,N/A,97.03200,97.03200
BWS7DNS2Z4NPKPNYKL75,US00440EAW75,2018-06-19,N/A,N/A,102.98600,102.98600
BWS7DNS2Z4NPKPNYKL75,US023135AM87,2018-06-19,N/A,N/A,100.80000,100.80000
BWS7DNS2Z4NPKPNYKL75,US025816BK48,2018-06-19,N/A,N/A,98.61200,98.61200
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-06-19,N/A,N/A,98.40900,98.40900
BWS7DNS2Z4NPKPNYKL75,US05565QCG10,2018-06-19,N/A,N/A,99.93900,99.93900
BWS7DNS2Z4NPKPNYKL75,US05565QCS57,2018-06-19,N/A,N/A,99.58500,99.58500
BWS7DNS2Z4NPKPNYKL75,US05958AAJ79,2018-06-19,N/A,N/A,92.61300,92.61300
BWS7DNS2Z4NPKPNYKL75,US06051GFF19,2018-06-19,N/A,N/A,100.95100,100.95100
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-06-19,N/A,N/A,100.73700,100.73700
BWS7DNS2Z4NPKPNYKL75,US075887BT55,2018-06-19,96.91450,96.91060,96.93400,96.89500
BWS7DNS2Z4NPKPNYKL75,US1248EPBB84,2018-06-19,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US12634MAB63,2018-06-19,N/A,N/A,97.04000,97.04000
BWS7DNS2Z4NPKPNYKL75,US126650CK42,2018-06-19,N/A,N/A,99.22600,99.22600
BWS7DNS2Z4NPKPNYKL75,US126650CL25,2018-06-19,N/A,N/A,97.99600,97.99600
BWS7DNS2Z4NPKPNYKL75,US12673PAH82,2018-06-19,N/A,N/A,99.31000,99.31000
BWS7DNS2Z4NPKPNYKL75,US172967KK69,2018-06-19,N/A,N/A,98.32400,98.32400
BWS7DNS2Z4NPKPNYKL75,US21685WDD65,2018-06-19,N/A,N/A,101.18400,101.18400
BWS7DNS2Z4NPKPNYKL75,US278642AH64,2018-06-19,N/A,N/A,99.16000,99.16000
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-06-19,N/A,N/A,101.21800,101.21800
BWS7DNS2Z4NPKPNYKL75,US29271LAD64,2018-06-19,N/A,N/A,92.00000,92.00000
BWS7DNS2Z4NPKPNYKL75,US294429AK16,2018-06-19,N/A,N/A,96.54000,96.54000
BWS7DNS2Z4NPKPNYKL75,US35177PAT49,2018-06-19,N/A,N/A,102.35500,102.35500
BWS7DNS2Z4NPKPNYKL75,US36962G6S82,2018-06-19,N/A,N/A,98.13600,98.13600
BWS7DNS2Z4NPKPNYKL75,US37045XBB10,2018-06-19,N/A,N/A,100.08700,100.08700
BWS7DNS2Z4NPKPNYKL75,US38141EA661,2018-06-19,N/A,N/A,105.29400,105.29400
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-06-19,101.29900,101.31324,101.59800,101.00000
BWS7DNS2Z4NPKPNYKL75,US404280BH13,2018-06-19,N/A,N/A,98.73100,98.73100
BWS7DNS2Z4NPKPNYKL75,US478160BT00,2018-06-19,N/A,N/A,96.11700,96.11700
BWS7DNS2Z4NPKPNYKL75,US58013MEX83,2018-06-19,N/A,N/A,99.34300,99.34300
BWS7DNS2Z4NPKPNYKL75,US6174467Y92,2018-06-19,N/A,N/A,99.27600,99.27600
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-19,100.91700,100.91700,100.91700,100.91700
BWS7DNS2Z4NPKPNYKL75,US626717AD43,2018-06-19,N/A,N/A,98.25000,98.25000
BWS7DNS2Z4NPKPNYKL75,US66989HAE80,2018-06-19,N/A,N/A,97.22400,97.22400
BWS7DNS2Z4NPKPNYKL75,US66989HAL24,2018-06-19,N/A,N/A,98.56300,98.56300
BWS7DNS2Z4NPKPNYKL75,US68389XBK00,2018-06-19,N/A,N/A,96.39000,96.39000
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-06-19,N/A,N/A,95.18000,95.18000
BWS7DNS2Z4NPKPNYKL75,US690732AD40,2018-06-19,96.10000,96.18462,96.20000,96.00000
BWS7DNS2Z4NPKPNYKL75,US71654QBB77,2018-06-19,N/A,N/A,99.55700,99.55700
BWS7DNS2Z4NPKPNYKL75,US71654QBH48,2018-06-19,N/A,N/A,97.22600,97.22600
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-06-19,N/A,N/A,99.70000,99.70000
BWS7DNS2Z4NPKPNYKL75,US747262AK96,2018-06-19,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US747525AT09,2018-06-19,N/A,N/A,94.77500,94.77500
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-19,107.09300,107.09300,107.09300,107.09300
BWS7DNS2Z4NPKPNYKL75,US803865AA25,2018-06-19,97.18300,97.14411,97.30600,97.06000
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-19,N/A,N/A,98.71600,98.71600
BWS7DNS2Z4NPKPNYKL75,US822582AV48,2018-06-19,N/A,N/A,95.80000,95.80000
BWS7DNS2Z4NPKPNYKL75,US84762LAQ86,2018-06-19,N/A,N/A,103.50000,103.50000
BWS7DNS2Z4NPKPNYKL75,US87264AAJ43,2018-06-19,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US89236TEM36,2018-06-19,N/A,N/A,95.12500,95.12500
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-06-19,N/A,N/A,1.78440,1.78440
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-06-19,N/A,N/A,1.88390,1.88390
BWS7DNS2Z4NPKPNYKL75,US912796PM50,2018-06-19,1.77175,1.77170,1.77200,1.77150
BWS7DNS2Z4NPKPNYKL75,US912796PR48,2018-06-19,N/A,N/A,1.80710,1.80710
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-06-19,N/A,N/A,2.24640,2.24640
BWS7DNS2Z4NPKPNYKL75,US912796QL68,2018-06-19,N/A,N/A,2.03140,2.03140
BWS7DNS2Z4NPKPNYKL75,US912796QP72,2018-06-19,2.07070,2.07003,2.07140,2.07000
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-19,102.18750,102.17709,102.21875,102.15625
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-19,100.13086,100.13455,100.16406,100.09766
BWS7DNS2Z4NPKPNYKL75,US9128284T44,2018-06-19,N/A,N/A,99.92188,99.92188
BWS7DNS2Z4NPKPNYKL75,US912828RP73,2018-06-19,N/A,N/A,99.90234,99.90234
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-06-19,N/A,N/A,97.77734,97.77734
BWS7DNS2Z4NPKPNYKL75,US912828TJ95,2018-06-19,N/A,N/A,95.60938,95.60938
BWS7DNS2Z4NPKPNYKL75,US912828VB32,2018-06-19,N/A,N/A,95.32031,95.32031
BWS7DNS2Z4NPKPNYKL75,US92343VDS07,2018-06-19,N/A,N/A,96.94100,96.94100
BWS7DNS2Z4NPKPNYKL75,US931142DH37,2018-06-19,N/A,N/A,97.31800,97.31800
BWS7DNS2Z4NPKPNYKL75,US949746RS22,2018-06-19,97.88200,97.88081,97.94300,97.82100
BWS7DNS2Z4NPKPNYKL75,US949746RT05,2018-06-19,N/A,N/A,102.44009,102.44009
BWS7DNS2Z4NPKPNYKL75,US94974BFJ44,2018-06-19,N/A,N/A,98.06000,98.06000
BWS7DNS2Z4NPKPNYKL75,US95081QAM69,2018-06-19,N/A,N/A,99.55000,99.55000
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-06-19,N/A,N/A,99.20800,99.20800
BWS7DNS2Z4NPKPNYKL75,USC42970AG50,2018-06-19,N/A,N/A,101.43800,101.43800
BWS7DNS2Z4NPKPNYKL75,USG0732RAG32,2018-06-19,N/A,N/A,100.27900,100.27900
BWS7DNS2Z4NPKPNYKL75,USG2178XAC68,2018-06-19,N/A,N/A,93.92200,93.92200
BWS7DNS2Z4NPKPNYKL75,USG23530AA92,2018-06-19,100.76800,100.75267,100.81400,100.72200
BWS7DNS2Z4NPKPNYKL75,USG8189YAB05,2018-06-19,N/A,N/A,100.78500,100.78500
BWS7DNS2Z4NPKPNYKL75,USQ25738AA54,2018-06-19,N/A,N/A,103.51200,103.51200
BWS7DNS2Z4NPKPNYKL75,USU1960YAA65,2018-06-19,N/A,N/A,100.35000,100.35000
BWS7DNS2Z4NPKPNYKL75,USU2526DAB56,2018-06-19,N/A,N/A,101.33200,101.33200
BWS7DNS2Z4NPKPNYKL75,USU7431BAB28,2018-06-19,N/A,N/A,100.31000,100.31000
BWS7DNS2Z4NPKPNYKL75,XS0161395560,2018-06-19,101.62500,101.62500,101.64000,101.61000
BWS7DNS2Z4NPKPNYKL75,XS0177945077,2018-06-19,99.87500,99.87500,99.89000,99.86000
BWS7DNS2Z4NPKPNYKL75,XS0262720252,2018-06-19,65.01500,65.01500,65.03000,65.00000
BWS7DNS2Z4NPKPNYKL75,XS0276093332,2018-06-19,N/A,N/A,94.08000,94.08000
BWS7DNS2Z4NPKPNYKL75,XS0277445671,2018-06-19,N/A,N/A,95.08000,95.08000
BWS7DNS2Z4NPKPNYKL75,XS0292639654,2018-06-19,N/A,N/A,98.70000,98.70000
BWS7DNS2Z4NPKPNYKL75,XS0292650974,2018-06-19,N/A,N/A,98.57000,98.57000
BWS7DNS2Z4NPKPNYKL75,XS0425412227,2018-06-19,N/A,N/A,134.81700,134.81700
BWS7DNS2Z4NPKPNYKL75,XS1117452778,2018-06-19,N/A,N/A,102.84000,102.84000
BWS7DNS2Z4NPKPNYKL75,XS1265805090,2018-06-19,N/A,N/A,105.31000,105.31000
BWS7DNS2Z4NPKPNYKL75,XS1379108456,2018-06-19,N/A,N/A,97.26100,97.26100
BWS7DNS2Z4NPKPNYKL75,XS1520897163,2018-06-19,N/A,N/A,100.54500,100.54500
BWS7DNS2Z4NPKPNYKL75,XS1529757830,2018-06-19,N/A,N/A,96.50000,96.50000
BWS7DNS2Z4NPKPNYKL75,XS1648263926,2018-06-19,N/A,N/A,95.28600,95.28600
BWS7DNS2Z4NPKPNYKL75,XS1720642138,2018-06-19,N/A,N/A,99.05000,99.05000
BWS7DNS2Z4NPKPNYKL75,XS1724884801,2018-06-19,N/A,N/A,99.73000,99.73000
BWS7DNS2Z4NPKPNYKL75,XS1791719534,2018-06-19,N/A,N/A,100.03000,100.03000
BWS7DNS2Z4NPKPNYKL75,XS1811433983,2018-06-19,N/A,N/A,99.77500,99.77500
BWS7DNS2Z4NPKPNYKL75,XS1840614900,2018-06-19,N/A,N/A,99.95000,99.95000
BWS7DNS2Z4NPKPNYKL75,XS1845114526,2018-06-19,N/A,N/A,98.65000,98.65000
BWS7DNS2Z4NPKPNYKL75,BE6301509012,2018-06-20,N/A,N/A,99.17000,99.17000
BWS7DNS2Z4NPKPNYKL75,DE0001102390,2018-06-20,N/A,N/A,102.93500,102.93500
BWS7DNS2Z4NPKPNYKL75,EZ1WPCMWYWJ5,2018-06-20,N/A,N/A,0.02253,0.02253
BWS7DNS2Z4NPKPNYKL75,EZ2CSR2GJXZ7,2018-06-20,N/A,N/A,1.79209,1.79209
BWS7DNS2Z4NPKPNYKL75,EZ2ZBR7YXT71,2018-06-20,1.31728,1.31602,1.31789,1.31600
BWS7DNS2Z4NPKPNYKL75,EZ30QG8YR0R9,2018-06-20,N/A,N/A,0.88356,0.88356
BWS7DNS2Z4NPKPNYKL75,EZ3DY5MVJ528,2018-06-20,N/A,N/A,1.32529,1.32529
BWS7DNS2Z4NPKPNYKL75,EZ41XS5P6RH3,2018-06-20,N/A,N/A,0.87768,0.87768
BWS7DNS2Z4NPKPNYKL75,EZ4YJ89PCQM8,2018-06-20,N/A,N/A,0.87759,0.87759
BWS7DNS2Z4NPKPNYKL75,EZ52HM6VVQC2,2018-06-20,N/A,N/A,1.20215,1.20215
BWS7DNS2Z4NPKPNYKL75,EZ5KQG2Q1LV8,2018-06-20,N/A,N/A,1.32230,1.32230
BWS7DNS2Z4NPKPNYKL75,EZ61T23DQ0D7,2018-06-20,N/A,N/A,1.91765,1.91765
BWS7DNS2Z4NPKPNYKL75,EZ7GG3327C00,2018-06-20,N/A,N/A,1.78540,1.78540
BWS7DNS2Z4NPKPNYKL75,EZ8B2FPV9CZ0,2018-06-20,N/A,N/A,1.78464,1.78464
BWS7DNS2Z4NPKPNYKL75,EZ91YSZJFCB2,2018-06-20,N/A,N/A,1.17910,1.17910
BWS7DNS2Z4NPKPNYKL75,EZ9KYCPL6847,2018-06-20,0.87890,0.87890,0.87890,0.87889
BWS7DNS2Z4NPKPNYKL75,EZ9PKJHS5960,2018-06-20,N/A,N/A,1.31769,1.31769
BWS7DNS2Z4NPKPNYKL75,EZB8ZKG1MKZ9,2018-06-20,N/A,N/A,1.79076,1.79076
BWS7DNS2Z4NPKPNYKL75,EZV4GF3YGQT6,2018-06-20,N/A,N/A,1.32074,1.32074
BWS7DNS2Z4NPKPNYKL75,EZVFTNHYL3R2,2018-06-20,N/A,N/A,0.88001,0.88001
BWS7DNS2Z4NPKPNYKL75,EZVN9Z2328K7,2018-06-20,N/A,N/A,1.91872,1.91872
BWS7DNS2Z4NPKPNYKL75,US00185AAF12,2018-06-20,N/A,N/A,97.46300,97.46300
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-06-20,94.55400,94.55400,94.55400,94.55400
BWS7DNS2Z4NPKPNYKL75,US02209SAL79,2018-06-20,N/A,N/A,104.25500,104.25500
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-06-20,N/A,N/A,100.19700,100.19700
BWS7DNS2Z4NPKPNYKL75,US026874DD67,2018-06-20,N/A,N/A,97.14600,97.14600
BWS7DNS2Z4NPKPNYKL75,US03523TBQ04,2018-06-20,N/A,N/A,88.61600,88.61600
BWS7DNS2Z4NPKPNYKL75,US035242AL09,2018-06-20,N/A,N/A,98.95200,98.95200
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-20,96.23300,96.21025,96.25900,96.18100
BWS7DNS2Z4NPKPNYKL75,US037833BA77,2018-06-20,N/A,N/A,89.76200,89.76200
BWS7DNS2Z4NPKPNYKL75,US037833BS85,2018-06-20,98.35300,98.33967,98.37300,98.33300
BWS7DNS2Z4NPKPNYKL75,US045054AC71,2018-06-20,103.43750,103.42188,103.50000,103.37500
BWS7DNS2Z4NPKPNYKL75,US05565QCT31,2018-06-20,N/A,N/A,99.46600,99.46600
BWS7DNS2Z4NPKPNYKL75,US06051GEU94,2018-06-20,N/A,N/A,98.58900,98.58900
BWS7DNS2Z4NPKPNYKL75,US06051GFF19,2018-06-20,N/A,N/A,100.73600,100.73600
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-06-20,100.59634,100.53097,100.64000,100.53000
BWS7DNS2Z4NPKPNYKL75,US06051GFW42,2018-06-20,N/A,N/A,98.48800,98.48800
BWS7DNS2Z4NPKPNYKL75,US086516AL50,2018-06-20,N/A,N/A,104.50300,104.50300
BWS7DNS2Z4NPKPNYKL75,US1248EPBX05,2018-06-20,N/A,N/A,92.75000,92.75000
BWS7DNS2Z4NPKPNYKL75,US12592BAH78,2018-06-20,N/A,N/A,100.88000,100.88000
BWS7DNS2Z4NPKPNYKL75,US12673PAH82,2018-06-20,N/A,N/A,99.42500,99.42500
BWS7DNS2Z4NPKPNYKL75,US156700AS50,2018-06-20,N/A,N/A,99.87000,99.87000
BWS7DNS2Z4NPKPNYKL75,US17275RBD35,2018-06-20,N/A,N/A,98.11400,98.11400
BWS7DNS2Z4NPKPNYKL75,US172967HB08,2018-06-20,N/A,N/A,106.70500,106.70500
BWS7DNS2Z4NPKPNYKL75,US20826FAQ90,2018-06-20,N/A,N/A,107.88800,107.88800
BWS7DNS2Z4NPKPNYKL75,US21685WDD65,2018-06-20,N/A,N/A,101.34800,101.34800
BWS7DNS2Z4NPKPNYKL75,US25468PDU75,2018-06-20,N/A,N/A,97.99200,97.99200
BWS7DNS2Z4NPKPNYKL75,US256746AE84,2018-06-20,N/A,N/A,100.28840,100.28840
BWS7DNS2Z4NPKPNYKL75,US26442CAE49,2018-06-20,N/A,N/A,124.69400,124.69400
BWS7DNS2Z4NPKPNYKL75,US26483EAH36,2018-06-20,N/A,N/A,100.28200,100.28200
BWS7DNS2Z4NPKPNYKL75,US268787AF54,2018-06-20,N/A,N/A,73.75000,73.75000
BWS7DNS2Z4NPKPNYKL75,US26885BAE02,2018-06-20,99.05500,99.05500,99.05500,99.05500
BWS7DNS2Z4NPKPNYKL75,US29246RAA14,2018-06-20,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US345397YE71,2018-06-20,N/A,N/A,99.20200,99.20200
BWS7DNS2Z4NPKPNYKL75,US35671DAU90,2018-06-20,N/A,N/A,96.60000,96.60000
BWS7DNS2Z4NPKPNYKL75,US37045VAD29,2018-06-20,N/A,N/A,100.19000,100.19000
BWS7DNS2Z4NPKPNYKL75,US375558BB81,2018-06-20,N/A,N/A,98.88500,98.88500
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-06-20,100.91300,100.66280,101.59800,100.51100
BWS7DNS2Z4NPKPNYKL75,US404121AG00,2018-06-20,N/A,N/A,105.00000,105.00000
BWS7DNS2Z4NPKPNYKL75,US42824CAY57,2018-06-20,N/A,N/A,99.24500,99.24500
BWS7DNS2Z4NPKPNYKL75,US45824TAY10,2018-06-20,N/A,N/A,105.75000,105.75000
BWS7DNS2Z4NPKPNYKL75,US459200JC60,2018-06-20,N/A,N/A,98.31900,98.31900
BWS7DNS2Z4NPKPNYKL75,US478160BH61,2018-06-20,N/A,N/A,101.23800,101.23800
BWS7DNS2Z4NPKPNYKL75,US487836BD94,2018-06-20,N/A,N/A,102.13900,102.13900
BWS7DNS2Z4NPKPNYKL75,US50077LAH96,2018-06-20,N/A,N/A,99.41900,99.41900
BWS7DNS2Z4NPKPNYKL75,US501797AM65,2018-06-20,N/A,N/A,90.35000,90.35000
BWS7DNS2Z4NPKPNYKL75,US552953CC35,2018-06-20,N/A,N/A,103.87500,103.87500
BWS7DNS2Z4NPKPNYKL75,US585055BG05,2018-06-20,N/A,N/A,99.28100,99.28100
BWS7DNS2Z4NPKPNYKL75,US589400AB62,2018-06-20,N/A,N/A,96.85600,96.85600
BWS7DNS2Z4NPKPNYKL75,US594918AT18,2018-06-20,N/A,N/A,96.48800,96.48800
BWS7DNS2Z4NPKPNYKL75,US61746BDX10,2018-06-20,N/A,N/A,99.81500,99.81500
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-20,N/A,N/A,100.53300,100.53300
BWS7DNS2Z4NPKPNYKL75,US61747YDW21,2018-06-20,N/A,N/A,99.37500,99.37500
BWS7DNS2Z4NPKPNYKL75,US620076BD08,2018-06-20,N/A,N/A,99.30900,99.30900
BWS7DNS2Z4NPKPNYKL75,US690742AD30,2018-06-20,N/A,N/A,100.31000,100.31000
BWS7DNS2Z4NPKPNYKL75,US713448BY31,2018-06-20,N/A,N/A,98.98600,98.98600
BWS7DNS2Z4NPKPNYKL75,US71654QAU67,2018-06-20,N/A,N/A,103.87400,103.87400
BWS7DNS2Z4NPKPNYKL75,US71654QBZ46,2018-06-20,N/A,N/A,101.28000,101.28000
BWS7DNS2Z4NPKPNYKL75,US747262AK96,2018-06-20,N/A,N/A,98.72100,98.72100
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-20,N/A,N/A,107.09300,107.09300
BWS7DNS2Z4NPKPNYKL75,US759470AQ02,2018-06-20,N/A,N/A,97.86400,97.86400
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-20,99.08167,99.01066,99.43800,98.84100
BWS7DNS2Z4NPKPNYKL75,US85207UAF21,2018-06-20,N/A,N/A,105.75000,105.75000
BWS7DNS2Z4NPKPNYKL75,US855244AJ85,2018-06-20,N/A,N/A,97.48200,97.48200
BWS7DNS2Z4NPKPNYKL75,US89153VAE92,2018-06-20,N/A,N/A,97.26600,97.26600
BWS7DNS2Z4NPKPNYKL75,US912796MK22,2018-06-20,N/A,N/A,1.81130,1.81130
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-06-20,N/A,N/A,1.88640,1.88640
BWS7DNS2Z4NPKPNYKL75,US912796PZ63,2018-06-20,1.89220,1.89227,1.89250,1.89190
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-06-20,N/A,N/A,2.24410,2.24410
BWS7DNS2Z4NPKPNYKL75,US912796QM42,2018-06-20,2.27395,2.27305,2.27520,2.27270
BWS7DNS2Z4NPKPNYKL75,US912810FH69,2018-06-20,N/A,N/A,131.28144,131.28144
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-06-20,N/A,N/A,98.60938,98.60938
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-20,N/A,N/A,101.76563,101.76563
BWS7DNS2Z4NPKPNYKL75,US9128284H06,2018-06-20,N/A,N/A,99.62109,99.62109
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-20,99.79948,99.80860,99.88281,99.75391
BWS7DNS2Z4NPKPNYKL75,US9128284Q05,2018-06-20,99.90235,99.90089,99.90625,99.89844
BWS7DNS2Z4NPKPNYKL75,US912828G872,2018-06-20,N/A,N/A,98.01953,98.01953
BWS7DNS2Z4NPKPNYKL75,US912828KD17,2018-06-20,N/A,N/A,100.31250,100.31250
BWS7DNS2Z4NPKPNYKL75,US912828NT32,2018-06-20,N/A,N/A,100.07422,100.07422
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-06-20,N/A,N/A,100.07031,100.07031
BWS7DNS2Z4NPKPNYKL75,US912828Q525,2018-06-20,N/A,N/A,98.85547,98.85547
BWS7DNS2Z4NPKPNYKL75,US912828RT95,2018-06-20,N/A,N/A,99.69141,99.69141
BWS7DNS2Z4NPKPNYKL75,US912828SV33,2018-06-20,N/A,N/A,96.38672,96.38672
BWS7DNS2Z4NPKPNYKL75,US912828X885,2018-06-20,N/A,N/A,95.90625,95.90625
BWS7DNS2Z4NPKPNYKL75,US92343EAF97,2018-06-20,101.36300,101.36300,101.36300,101.36300
BWS7DNS2Z4NPKPNYKL75,US92343VBJ26,2018-06-20,N/A,N/A,95.14500,95.14500
BWS7DNS2Z4NPKPNYKL75,US92343VEN01,2018-06-20,N/A,N/A,95.53400,95.53400
BWS7DNS2Z4NPKPNYKL75,US92857WBK53,2018-06-20,N/A,N/A,98.74400,98.74400
BWS7DNS2Z4NPKPNYKL75,US94974BFN55,2018-06-20,N/A,N/A,100.84000,100.84000
BWS7DNS2Z4NPKPNYKL75,US94974BGH78,2018-06-20,N/A,N/A,94.19800,94.19800
BWS7DNS2Z4NPKPNYKL75,US94974BGL80,2018-06-20,N/A,N/A,98.99200,98.99200
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-06-20,N/A,N/A,99.05800,99.05800
BWS7DNS2Z4NPKPNYKL75,US984121CG66,2018-06-20,N/A,N/A,99.56000,99.56000
BWS7DNS2Z4NPKPNYKL75,US984121CK78,2018-06-20,N/A,N/A,97.81300,97.81300
BWS7DNS2Z4NPKPNYKL75,USG87621AL52,2018-06-20,N/A,N/A,107.23000,107.23000
BWS7DNS2Z4NPKPNYKL75,USU2526DAB56,2018-06-20,N/A,N/A,101.21600,101.21600
BWS7DNS2Z4NPKPNYKL75,USY72596BU56,2018-06-20,97.97150,97.91643,98.10000,97.84300
BWS7DNS2Z4NPKPNYKL75,XS0159071009,2018-06-20,101.17500,101.17500,101.19000,101.16000
BWS7DNS2Z4NPKPNYKL75,XS0272536011,2018-06-20,N/A,N/A,95.50000,95.50000
BWS7DNS2Z4NPKPNYKL75,XS1028955927,2018-06-20,N/A,N/A,104.25000,104.25000
BWS7DNS2Z4NPKPNYKL75,XS1028956149,2018-06-20,N/A,N/A,104.25000,104.25000
BWS7DNS2Z4NPKPNYKL75,XS1107890763,2018-06-20,N/A,N/A,102.87400,102.87400
BWS7DNS2Z4NPKPNYKL75,XS1117452778,2018-06-20,N/A,N/A,102.84000,102.84000
BWS7DNS2Z4NPKPNYKL75,XS1196373507,2018-06-20,N/A,N/A,102.32100,102.32100
BWS7DNS2Z4NPKPNYKL75,XS1366026679,2018-06-20,N/A,N/A,103.97600,103.97600
BWS7DNS2Z4NPKPNYKL75,XS1574671662,2018-06-20,N/A,N/A,100.08400,100.08400
BWS7DNS2Z4NPKPNYKL75,XS1605708145,2018-06-20,100.72100,100.72100,100.75000,100.69200
BWS7DNS2Z4NPKPNYKL75,XS1611478261,2018-06-20,N/A,N/A,100.58500,100.58500
BWS7DNS2Z4NPKPNYKL75,XS1619284372,2018-06-20,N/A,N/A,100.15000,100.15000
BWS7DNS2Z4NPKPNYKL75,XS1681050610,2018-06-20,N/A,N/A,98.32900,98.32900
BWS7DNS2Z4NPKPNYKL75,XS1840618059,2018-06-20,100.41875,100.43900,100.47900,100.35700
BWS7DNS2Z4NPKPNYKL75,XS1846581863,2018-06-20,N/A,N/A,98.95000,98.95000
BWS7DNS2Z4NPKPNYKL75,BE6301509012,2018-06-21,N/A,N/A,99.19500,99.19500
BWS7DNS2Z4NPKPNYKL75,DE000A1UDWM7,2018-06-21,N/A,N/A,105.19700,105.19700
BWS7DNS2Z4NPKPNYKL75,EZ3M80CWWVF7,2018-06-21,N/A,N/A,0.87556,0.87556
BWS7DNS2Z4NPKPNYKL75,EZ49KXWBJYF0,2018-06-21,0.87400,0.87400,0.87505,0.87326
BWS7DNS2Z4NPKPNYKL75,EZ4D5Y6H4433,2018-06-21,N/A,N/A,1.77935,1.77935
BWS7DNS2Z4NPKPNYKL75,EZ4YJ89PCQM8,2018-06-21,0.87512,0.87512,0.87581,0.87442
BWS7DNS2Z4NPKPNYKL75,EZ98YY4XLK31,2018-06-21,N/A,N/A,0.87399,0.87399
BWS7DNS2Z4NPKPNYKL75,EZBJBWM7QGN0,2018-06-21,N/A,N/A,1.77915,1.77915
BWS7DNS2Z4NPKPNYKL75,EZVFTNHYL3R2,2018-06-21,N/A,N/A,0.87665,0.87665
BWS7DNS2Z4NPKPNYKL75,FR0013143997,2018-06-21,N/A,N/A,100.80900,100.80900
BWS7DNS2Z4NPKPNYKL75,US00206RBD35,2018-06-21,N/A,N/A,97.57600,97.57600
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-06-21,94.21734,94.22458,94.29700,94.07500
BWS7DNS2Z4NPKPNYKL75,US02079KAC18,2018-06-21,N/A,N/A,89.37100,89.37100
BWS7DNS2Z4NPKPNYKL75,US023135AT31,2018-06-21,N/A,N/A,97.85600,97.85600
BWS7DNS2Z4NPKPNYKL75,US025816BD05,2018-06-21,N/A,N/A,95.76900,95.76900
BWS7DNS2Z4NPKPNYKL75,US025816BK48,2018-06-21,N/A,N/A,98.45100,98.45100
BWS7DNS2Z4NPKPNYKL75,US026874DG98,2018-06-21,N/A,N/A,99.90800,99.90800
BWS7DNS2Z4NPKPNYKL75,US037833BA77,2018-06-21,N/A,N/A,89.30000,89.30000
BWS7DNS2Z4NPKPNYKL75,US037833BQ20,2018-06-21,N/A,N/A,99.45000,99.45000
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-06-21,N/A,N/A,98.15300,98.15300
BWS7DNS2Z4NPKPNYKL75,US037833BZ29,2018-06-21,91.45250,91.38242,91.58800,91.31700
BWS7DNS2Z4NPKPNYKL75,US06051GFF19,2018-06-21,N/A,N/A,100.89000,100.89000
BWS7DNS2Z4NPKPNYKL75,US06051GGB95,2018-06-21,N/A,N/A,97.57700,97.57700
BWS7DNS2Z4NPKPNYKL75,US06053FAA75,2018-06-21,N/A,N/A,101.51000,101.51000
BWS7DNS2Z4NPKPNYKL75,US097023BN43,2018-06-21,N/A,N/A,96.10500,96.10500
BWS7DNS2Z4NPKPNYKL75,US101137AQ02,2018-06-21,N/A,N/A,99.09800,99.09800
BWS7DNS2Z4NPKPNYKL75,US124857AL72,2018-06-21,N/A,N/A,99.20100,99.20100
BWS7DNS2Z4NPKPNYKL75,US14040HBK05,2018-06-21,93.14000,93.14000,93.14000,93.14000
BWS7DNS2Z4NPKPNYKL75,US166764BT68,2018-06-21,N/A,N/A,97.10200,97.10200
BWS7DNS2Z4NPKPNYKL75,US172967FT34,2018-06-21,N/A,N/A,102.80000,102.80000
BWS7DNS2Z4NPKPNYKL75,US172967KN09,2018-06-21,N/A,N/A,94.36600,94.36600
BWS7DNS2Z4NPKPNYKL75,US212015AL58,2018-06-21,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US21685WDD65,2018-06-21,101.27700,101.28720,101.29400,101.26000
BWS7DNS2Z4NPKPNYKL75,US24422ERY76,2018-06-21,N/A,N/A,98.22100,98.22100
BWS7DNS2Z4NPKPNYKL75,US24702RAF82,2018-06-21,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,US25468PCW41,2018-06-21,N/A,N/A,95.90000,95.90000
BWS7DNS2Z4NPKPNYKL75,US25468PDB94,2018-06-21,N/A,N/A,95.50100,95.50100
BWS7DNS2Z4NPKPNYKL75,US25470DAL38,2018-06-21,N/A,N/A,102.36200,102.36200
BWS7DNS2Z4NPKPNYKL75,US268648AN20,2018-06-21,N/A,N/A,94.37500,94.37500
BWS7DNS2Z4NPKPNYKL75,US278642AC77,2018-06-21,N/A,N/A,100.24400,100.24400
BWS7DNS2Z4NPKPNYKL75,US285512AD11,2018-06-21,N/A,N/A,105.97300,105.97300
BWS7DNS2Z4NPKPNYKL75,US30219GAE89,2018-06-21,N/A,N/A,103.14100,103.14100
BWS7DNS2Z4NPKPNYKL75,US37045VAL45,2018-06-21,N/A,N/A,111.70000,111.70000
BWS7DNS2Z4NPKPNYKL75,US37045XBB10,2018-06-21,N/A,N/A,100.07900,100.07900
BWS7DNS2Z4NPKPNYKL75,US38141EA588,2018-06-21,N/A,N/A,103.69000,103.69000
BWS7DNS2Z4NPKPNYKL75,US38141EA661,2018-06-21,105.09734,105.10485,105.11000,105.09100
BWS7DNS2Z4NPKPNYKL75,US38141GWC40,2018-06-21,N/A,N/A,97.69800,97.69800
BWS7DNS2Z4NPKPNYKL75,US38143U8F16,2018-06-21,N/A,N/A,98.68500,98.68500
BWS7DNS2Z4NPKPNYKL75,US42824CAG42,2018-06-21,N/A,N/A,100.38900,100.38900
BWS7DNS2Z4NPKPNYKL75,US458140AQ35,2018-06-21,N/A,N/A,99.14400,99.14400
BWS7DNS2Z4NPKPNYKL75,US46625HJE18,2018-06-21,N/A,N/A,98.90900,98.90900
BWS7DNS2Z4NPKPNYKL75,US594918BX11,2018-06-21,N/A,N/A,97.85000,97.85000
BWS7DNS2Z4NPKPNYKL75,US61744YAH18,2018-06-21,N/A,N/A,96.89000,96.89000
BWS7DNS2Z4NPKPNYKL75,US61746BDQ68,2018-06-21,N/A,N/A,99.70300,99.70300
BWS7DNS2Z4NPKPNYKL75,US61746BEA08,2018-06-21,N/A,N/A,97.62800,97.62800
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-21,100.55225,100.57392,100.67300,100.48400
BWS7DNS2Z4NPKPNYKL75,US61747YDW21,2018-06-21,N/A,N/A,99.33600,99.33600
BWS7DNS2Z4NPKPNYKL75,US6174824M37,2018-06-21,N/A,N/A,104.00400,104.00400
BWS7DNS2Z4NPKPNYKL75,US631103AF50,2018-06-21,N/A,N/A,100.59700,100.59700
BWS7DNS2Z4NPKPNYKL75,US66989HAE80,2018-06-21,N/A,N/A,96.91700,96.91700
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-06-21,N/A,N/A,92.81300,92.81300
BWS7DNS2Z4NPKPNYKL75,US71647NAM11,2018-06-21,N/A,N/A,98.40000,98.40000
BWS7DNS2Z4NPKPNYKL75,US71654QBR20,2018-06-21,N/A,N/A,89.28100,89.28100
BWS7DNS2Z4NPKPNYKL75,US717081DZ31,2018-06-21,N/A,N/A,97.57700,97.57700
BWS7DNS2Z4NPKPNYKL75,US718172BU28,2018-06-21,N/A,N/A,93.73600,93.73600
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-21,N/A,N/A,107.09300,107.09300
BWS7DNS2Z4NPKPNYKL75,US780097BH35,2018-06-21,N/A,N/A,99.99900,99.99900
BWS7DNS2Z4NPKPNYKL75,US780097BJ90,2018-06-21,N/A,N/A,99.85800,99.85800
BWS7DNS2Z4NPKPNYKL75,US78013XKG24,2018-06-21,N/A,N/A,100.01200,100.01200
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-21,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US822582BG61,2018-06-21,N/A,N/A,98.78300,98.78300
BWS7DNS2Z4NPKPNYKL75,US87264AAV70,2018-06-21,N/A,N/A,94.37500,94.37500
BWS7DNS2Z4NPKPNYKL75,US883556BH49,2018-06-21,N/A,N/A,99.21700,99.21700
BWS7DNS2Z4NPKPNYKL75,US887317AU93,2018-06-21,N/A,N/A,90.78600,90.78600
BWS7DNS2Z4NPKPNYKL75,US89236TBJ34,2018-06-21,N/A,N/A,99.20600,99.20600
BWS7DNS2Z4NPKPNYKL75,US912796NV77,2018-06-21,1.88140,1.88140,1.88140,1.88140
BWS7DNS2Z4NPKPNYKL75,US912796PX16,2018-06-21,N/A,N/A,2.17500,2.17500
BWS7DNS2Z4NPKPNYKL75,US912796QM42,2018-06-21,N/A,N/A,2.27400,2.27400
BWS7DNS2Z4NPKPNYKL75,US912810FP85,2018-06-21,N/A,N/A,125.38672,125.38672
BWS7DNS2Z4NPKPNYKL75,US912810RL44,2018-06-21,N/A,N/A,95.31641,95.31641
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-06-21,98.95313,98.99613,99.19141,98.68750
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-21,N/A,N/A,100.84375,100.84375
BWS7DNS2Z4NPKPNYKL75,US9128284Q05,2018-06-21,N/A,N/A,99.91406,99.91406
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-21,99.84278,99.83997,99.85938,99.83594
BWS7DNS2Z4NPKPNYKL75,US912828C996,2018-06-21,N/A,N/A,99.32031,99.32031
BWS7DNS2Z4NPKPNYKL75,US912828G872,2018-06-21,N/A,N/A,97.95703,97.95703
BWS7DNS2Z4NPKPNYKL75,US912828JE19,2018-06-21,N/A,N/A,100.26172,100.26172
BWS7DNS2Z4NPKPNYKL75,US912828K338,2018-06-21,N/A,N/A,98.82422,98.82422
BWS7DNS2Z4NPKPNYKL75,US912828NM88,2018-06-21,N/A,N/A,101.48438,101.48438
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-06-21,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-06-21,98.27344,98.28057,98.28125,98.26563
BWS7DNS2Z4NPKPNYKL75,US912828R937,2018-06-21,N/A,N/A,99.97266,99.97266
BWS7DNS2Z4NPKPNYKL75,US912828U576,2018-06-21,N/A,N/A,96.50781,96.50781
BWS7DNS2Z4NPKPNYKL75,US912828U998,2018-06-21,N/A,N/A,99.53125,99.53125
BWS7DNS2Z4NPKPNYKL75,US912828VJ67,2018-06-21,N/A,N/A,98.66406,98.66406
BWS7DNS2Z4NPKPNYKL75,US92553PAT93,2018-06-21,N/A,N/A,99.25600,99.25600
BWS7DNS2Z4NPKPNYKL75,US92857WBH25,2018-06-21,N/A,N/A,98.85000,98.85000
BWS7DNS2Z4NPKPNYKL75,US92936UAA79,2018-06-21,N/A,N/A,100.93500,100.93500
BWS7DNS2Z4NPKPNYKL75,US931427AA66,2018-06-21,N/A,N/A,99.56200,99.56200
BWS7DNS2Z4NPKPNYKL75,US931427AF53,2018-06-21,N/A,N/A,99.93900,99.93900
BWS7DNS2Z4NPKPNYKL75,US931427AQ19,2018-06-21,93.63250,93.53464,93.81600,93.44900
BWS7DNS2Z4NPKPNYKL75,US949746RE36,2018-06-21,101.69800,101.69800,101.72300,101.67300
BWS7DNS2Z4NPKPNYKL75,US949746SA05,2018-06-21,N/A,N/A,96.05900,96.05900
BWS7DNS2Z4NPKPNYKL75,US94974BGT17,2018-06-21,N/A,N/A,91.63000,91.63000
BWS7DNS2Z4NPKPNYKL75,US959802AU35,2018-06-21,N/A,N/A,99.09700,99.09700
BWS7DNS2Z4NPKPNYKL75,USG0732RAF58,2018-06-21,N/A,N/A,101.78500,101.78500
BWS7DNS2Z4NPKPNYKL75,USG4863AAB47,2018-06-21,N/A,N/A,103.99000,103.99000
BWS7DNS2Z4NPKPNYKL75,USP09252AM29,2018-06-21,N/A,N/A,93.00000,93.00000
BWS7DNS2Z4NPKPNYKL75,USU4945QAB50,2018-06-21,N/A,N/A,106.23800,106.23800
BWS7DNS2Z4NPKPNYKL75,XS0183869923,2018-06-21,N/A,N/A,97.75000,97.75000
BWS7DNS2Z4NPKPNYKL75,XS0482908091,2018-06-21,N/A,N/A,107.76500,107.76500
BWS7DNS2Z4NPKPNYKL75,XS0531622404,2018-06-21,N/A,N/A,101.35000,101.35000
BWS7DNS2Z4NPKPNYKL75,XS1028941976,2018-06-21,N/A,N/A,103.27500,103.27500
BWS7DNS2Z4NPKPNYKL75,XS1040506112,2018-06-21,N/A,N/A,106.81700,106.81700
BWS7DNS2Z4NPKPNYKL75,XS1056232322,2018-06-21,N/A,N/A,103.11600,103.11600
BWS7DNS2Z4NPKPNYKL75,XS1061642317,2018-06-21,101.25000,101.25000,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,XS1067654134,2018-06-21,N/A,N/A,100.24300,100.24300
BWS7DNS2Z4NPKPNYKL75,XS1107299361,2018-06-21,N/A,N/A,100.32600,100.32600
BWS7DNS2Z4NPKPNYKL75,XS1135334800,2018-06-21,N/A,N/A,103.85700,103.85700
BWS7DNS2Z4NPKPNYKL75,XS1143163183,2018-06-21,N/A,N/A,103.93800,103.93800
BWS7DNS2Z4NPKPNYKL75,XS1197832832,2018-06-21,N/A,N/A,100.35000,100.35000
BWS7DNS2Z4NPKPNYKL75,XS1234370127,2018-06-21,N/A,N/A,103.49600,103.49600
BWS7DNS2Z4NPKPNYKL75,XS1288903278,2018-06-21,N/A,N/A,103.77000,103.77000
BWS7DNS2Z4NPKPNYKL75,XS1292384960,2018-06-21,N/A,N/A,104.85900,104.85900
BWS7DNS2Z4NPKPNYKL75,XS1321974740,2018-06-21,N/A,N/A,101.03800,101.03800
BWS7DNS2Z4NPKPNYKL75,XS1366026679,2018-06-21,N/A,N/A,104.05500,104.05500
BWS7DNS2Z4NPKPNYKL75,XS1456422135,2018-06-21,N/A,N/A,98.85800,98.85800
BWS7DNS2Z4NPKPNYKL75,XS1572012471,2018-06-21,N/A,N/A,99.97000,99.97000
BWS7DNS2Z4NPKPNYKL75,XS1683495136,2018-06-21,N/A,N/A,100.35600,100.35600
BWS7DNS2Z4NPKPNYKL75,XS1749378342,2018-06-21,N/A,N/A,97.95000,97.95000
BWS7DNS2Z4NPKPNYKL75,XS1783238493,2018-06-21,N/A,N/A,99.56420,99.56420
BWS7DNS2Z4NPKPNYKL75,XS1785821437,2018-06-21,N/A,N/A,100.15000,100.15000
BWS7DNS2Z4NPKPNYKL75,XS1823770828,2018-06-21,N/A,N/A,100.40000,100.40000
BWS7DNS2Z4NPKPNYKL75,XS1846665534,2018-06-21,101.00000,101.00000,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,DE000A1UDWM7,2018-06-22,N/A,N/A,105.24000,105.24000
BWS7DNS2Z4NPKPNYKL75,EZ2ZBR7YXT71,2018-06-22,1.32954,1.32898,1.33028,1.32880
BWS7DNS2Z4NPKPNYKL75,EZ6VNN80NWG2,2018-06-22,N/A,N/A,1.32932,1.32932
BWS7DNS2Z4NPKPNYKL75,EZ71RZ1K2D20,2018-06-22,N/A,N/A,1.33383,1.33383
BWS7DNS2Z4NPKPNYKL75,EZB29MPNW0S8,2018-06-22,N/A,N/A,1.32900,1.32900
BWS7DNS2Z4NPKPNYKL75,FR0012821932,2018-06-22,N/A,N/A,103.31300,103.31300
BWS7DNS2Z4NPKPNYKL75,US023135AL05,2018-06-22,N/A,N/A,100.22600,100.22600
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-22,N/A,N/A,96.09300,96.09300
BWS7DNS2Z4NPKPNYKL75,US05565QDL95,2018-06-22,N/A,N/A,98.01300,98.01300
BWS7DNS2Z4NPKPNYKL75,US05958AAJ79,2018-06-22,N/A,N/A,92.73800,92.73800
BWS7DNS2Z4NPKPNYKL75,US06051GEX34,2018-06-22,N/A,N/A,99.92100,99.92100
BWS7DNS2Z4NPKPNYKL75,US09062XAD57,2018-06-22,N/A,N/A,105.20900,105.20900
BWS7DNS2Z4NPKPNYKL75,US14913QAA76,2018-06-22,N/A,N/A,96.69200,96.69200
BWS7DNS2Z4NPKPNYKL75,US191216BY55,2018-06-22,N/A,N/A,95.63000,95.63000
BWS7DNS2Z4NPKPNYKL75,US212015AH47,2018-06-22,N/A,N/A,101.12500,101.12500
BWS7DNS2Z4NPKPNYKL75,US30216KAA07,2018-06-22,N/A,N/A,92.16100,92.16100
BWS7DNS2Z4NPKPNYKL75,US345370CQ17,2018-06-22,N/A,N/A,87.34500,87.34500
BWS7DNS2Z4NPKPNYKL75,US37045XBK19,2018-06-22,N/A,N/A,98.13900,98.13900
BWS7DNS2Z4NPKPNYKL75,US38143U8H71,2018-06-22,N/A,N/A,96.86800,96.86800
BWS7DNS2Z4NPKPNYKL75,US38148LAE65,2018-06-22,N/A,N/A,97.47900,97.47900
BWS7DNS2Z4NPKPNYKL75,US46625HKC33,2018-06-22,N/A,N/A,95.72600,95.72600
BWS7DNS2Z4NPKPNYKL75,US48666KAV17,2018-06-22,N/A,N/A,106.68800,106.68800
BWS7DNS2Z4NPKPNYKL75,US594918BY93,2018-06-22,N/A,N/A,98.17400,98.17400
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-22,N/A,N/A,100.60100,100.60100
BWS7DNS2Z4NPKPNYKL75,US61747YDW21,2018-06-22,N/A,N/A,99.34900,99.34900
BWS7DNS2Z4NPKPNYKL75,US637071AJ02,2018-06-22,N/A,N/A,94.99500,94.99500
BWS7DNS2Z4NPKPNYKL75,US64952XCQ25,2018-06-22,N/A,N/A,97.56000,97.56000
BWS7DNS2Z4NPKPNYKL75,US651639AN69,2018-06-22,N/A,N/A,99.11400,99.11400
BWS7DNS2Z4NPKPNYKL75,US65334HAG74,2018-06-22,N/A,N/A,122.21800,122.21800
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-06-22,N/A,N/A,93.31300,93.31300
BWS7DNS2Z4NPKPNYKL75,US71654QAZ54,2018-06-22,N/A,N/A,93.51500,93.51500
BWS7DNS2Z4NPKPNYKL75,US71654QBQ47,2018-06-22,N/A,N/A,99.66700,99.66700
BWS7DNS2Z4NPKPNYKL75,US71654QCB68,2018-06-22,N/A,N/A,104.96100,104.96100
BWS7DNS2Z4NPKPNYKL75,US80283LAK98,2018-06-22,N/A,N/A,99.73600,99.73600
BWS7DNS2Z4NPKPNYKL75,US852060AG78,2018-06-22,N/A,N/A,102.75000,102.75000
BWS7DNS2Z4NPKPNYKL75,US855244AL32,2018-06-22,N/A,N/A,97.89500,97.89500
BWS7DNS2Z4NPKPNYKL75,US87264AAP03,2018-06-22,N/A,N/A,104.50000,104.50000
BWS7DNS2Z4NPKPNYKL75,US880779AZ60,2018-06-22,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US89153UAF84,2018-06-22,N/A,N/A,96.56800,96.56800
BWS7DNS2Z4NPKPNYKL75,US89153VAG41,2018-06-22,N/A,N/A,100.71300,100.71300
BWS7DNS2Z4NPKPNYKL75,US912796QL68,2018-06-22,N/A,N/A,2.02400,2.02400
BWS7DNS2Z4NPKPNYKL75,US912810RK60,2018-06-22,N/A,N/A,89.98828,89.98828
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-06-22,N/A,N/A,98.90234,98.90234
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-22,N/A,N/A,99.78516,99.78516
BWS7DNS2Z4NPKPNYKL75,US912828K742,2018-06-22,N/A,N/A,94.32031,94.32031
BWS7DNS2Z4NPKPNYKL75,US912828PC88,2018-06-22,N/A,N/A,100.04297,100.04297
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-06-22,N/A,N/A,97.74609,97.74609
BWS7DNS2Z4NPKPNYKL75,US912828X885,2018-06-22,N/A,N/A,95.83594,95.83594
BWS7DNS2Z4NPKPNYKL75,US92343VEA89,2018-06-22,95.61500,95.51150,96.09600,95.13400
BWS7DNS2Z4NPKPNYKL75,US931142EE96,2018-06-22,N/A,N/A,100.09400,100.09400
BWS7DNS2Z4NPKPNYKL75,US96949LAA35,2018-06-22,N/A,N/A,98.87400,98.87400
BWS7DNS2Z4NPKPNYKL75,US977584AA92,2018-06-22,N/A,N/A,86.62500,86.62500
BWS7DNS2Z4NPKPNYKL75,USL56473AA67,2018-06-22,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-06-22,N/A,N/A,92.70000,92.70000
BWS7DNS2Z4NPKPNYKL75,USY4949FAE52,2018-06-22,N/A,N/A,98.64000,98.64000
BWS7DNS2Z4NPKPNYKL75,XS0272627836,2018-06-22,N/A,N/A,95.60000,95.60000
BWS7DNS2Z4NPKPNYKL75,XS0353591505,2018-06-22,N/A,N/A,95.35000,95.35000
BWS7DNS2Z4NPKPNYKL75,XS0856023147,2018-06-22,N/A,N/A,102.12400,102.12400
BWS7DNS2Z4NPKPNYKL75,XS0954025267,2018-06-22,N/A,N/A,104.73800,104.73800
BWS7DNS2Z4NPKPNYKL75,XS1132789949,2018-06-22,N/A,N/A,102.54800,102.54800
BWS7DNS2Z4NPKPNYKL75,XS1181246775,2018-06-22,N/A,N/A,103.70000,103.70000
BWS7DNS2Z4NPKPNYKL75,XS1366026679,2018-06-22,N/A,N/A,104.14000,104.14000
BWS7DNS2Z4NPKPNYKL75,XS1435229460,2018-06-22,N/A,N/A,109.65000,109.65000
BWS7DNS2Z4NPKPNYKL75,XS1520897163,2018-06-22,N/A,N/A,100.55000,100.55000
BWS7DNS2Z4NPKPNYKL75,XS1576750951,2018-06-22,N/A,N/A,95.75300,95.75300
BWS7DNS2Z4NPKPNYKL75,XS1587894343,2018-06-22,96.55000,96.52858,96.60000,96.50000
BWS7DNS2Z4NPKPNYKL75,XS1593590000,2018-06-22,N/A,N/A,101.10000,101.10000
BWS7DNS2Z4NPKPNYKL75,XS1733878810,2018-06-22,N/A,N/A,98.20000,98.20000
BWS7DNS2Z4NPKPNYKL75,XS1734328799,2018-06-22,N/A,N/A,95.87500,95.87500
BWS7DNS2Z4NPKPNYKL75,XS1770381215,2018-06-22,N/A,N/A,99.86600,99.86600
BWS7DNS2Z4NPKPNYKL75,XS1785340172,2018-06-22,N/A,N/A,91.80500,91.80500
BWS7DNS2Z4NPKPNYKL75,XS1823770828,2018-06-22,N/A,N/A,100.43000,100.43000
BWS7DNS2Z4NPKPNYKL75,EZ1F2BNZPN26,2018-06-25,N/A,N/A,1.16965,1.16965
BWS7DNS2Z4NPKPNYKL75,EZ29RL90XNM3,2018-06-25,N/A,N/A,1.16972,1.16972
BWS7DNS2Z4NPKPNYKL75,EZ2CSR27WQX0,2018-06-25,N/A,N/A,1.33404,1.33404
BWS7DNS2Z4NPKPNYKL75,EZ2QFHPF0LB6,2018-06-25,N/A,N/A,1.36192,1.36192
BWS7DNS2Z4NPKPNYKL75,EZ3M80CWWVF7,2018-06-25,N/A,N/A,0.87957,0.87957
BWS7DNS2Z4NPKPNYKL75,EZ6G9S11TDZ0,2018-06-25,N/A,N/A,0.88143,0.88143
BWS7DNS2Z4NPKPNYKL75,EZ75FKPSZJQ4,2018-06-25,N/A,N/A,0.88123,0.88123
BWS7DNS2Z4NPKPNYKL75,EZB4FR35FMB8,2018-06-25,N/A,N/A,16.13530,16.13530
BWS7DNS2Z4NPKPNYKL75,EZF3BHDC2P57,2018-06-25,N/A,N/A,0.87972,0.87972
BWS7DNS2Z4NPKPNYKL75,EZHWZD5LYMK6,2018-06-25,N/A,N/A,15.88332,15.88332
BWS7DNS2Z4NPKPNYKL75,EZVGFWXXWKY1,2018-06-25,N/A,N/A,0.88858,0.88858
BWS7DNS2Z4NPKPNYKL75,US00206RAX08,2018-06-25,N/A,N/A,102.58000,102.58000
BWS7DNS2Z4NPKPNYKL75,US00206RCC43,2018-06-25,N/A,N/A,99.69600,99.69600
BWS7DNS2Z4NPKPNYKL75,US00206RCE09,2018-06-25,N/A,N/A,98.79700,98.79700
BWS7DNS2Z4NPKPNYKL75,US00206RCN08,2018-06-25,94.34684,94.35029,94.42700,94.28400
BWS7DNS2Z4NPKPNYKL75,US00206RDP47,2018-06-25,N/A,N/A,98.44300,98.44300
BWS7DNS2Z4NPKPNYKL75,US002824BD12,2018-06-25,N/A,N/A,98.57700,98.57700
BWS7DNS2Z4NPKPNYKL75,US002824BE94,2018-06-25,N/A,N/A,98.44800,98.44800
BWS7DNS2Z4NPKPNYKL75,US00817YAV02,2018-06-25,N/A,N/A,95.46800,95.46800
BWS7DNS2Z4NPKPNYKL75,US02209SAV51,2018-06-25,N/A,N/A,87.61200,87.61200
BWS7DNS2Z4NPKPNYKL75,US031162BY57,2018-06-25,N/A,N/A,95.23700,95.23700
BWS7DNS2Z4NPKPNYKL75,US031162CG33,2018-06-25,95.50800,95.50800,95.51300,95.49800
BWS7DNS2Z4NPKPNYKL75,US032654AM71,2018-06-25,N/A,N/A,97.12200,97.12200
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-25,N/A,N/A,96.09500,96.09500
BWS7DNS2Z4NPKPNYKL75,US037833CC25,2018-06-25,N/A,N/A,95.79900,95.79900
BWS7DNS2Z4NPKPNYKL75,US037833DJ68,2018-06-25,N/A,N/A,98.18200,98.18200
BWS7DNS2Z4NPKPNYKL75,US037833DK32,2018-06-25,N/A,N/A,94.53600,94.53600
BWS7DNS2Z4NPKPNYKL75,US05565QCT31,2018-06-25,N/A,N/A,99.47400,99.47400
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-06-25,N/A,N/A,100.22700,100.22700
BWS7DNS2Z4NPKPNYKL75,US06051GFP90,2018-06-25,N/A,N/A,97.51000,97.51000
BWS7DNS2Z4NPKPNYKL75,US084670BJ68,2018-06-25,N/A,N/A,99.17400,99.17400
BWS7DNS2Z4NPKPNYKL75,US086516AL50,2018-06-25,N/A,N/A,105.08100,105.08100
BWS7DNS2Z4NPKPNYKL75,US11134LAR06,2018-06-25,N/A,N/A,90.91300,90.91300
BWS7DNS2Z4NPKPNYKL75,US156700AM80,2018-06-25,N/A,N/A,84.75000,84.75000
BWS7DNS2Z4NPKPNYKL75,US156700AT34,2018-06-25,N/A,N/A,85.25000,85.25000
BWS7DNS2Z4NPKPNYKL75,US166764AR12,2018-06-25,98.61450,98.63445,98.65900,98.57000
BWS7DNS2Z4NPKPNYKL75,US172967KA87,2018-06-25,N/A,N/A,98.04600,98.04600
BWS7DNS2Z4NPKPNYKL75,US172967KK69,2018-06-25,N/A,N/A,98.20500,98.20500
BWS7DNS2Z4NPKPNYKL75,US189754AC88,2018-06-25,N/A,N/A,95.65600,95.65600
BWS7DNS2Z4NPKPNYKL75,US191216AZ30,2018-06-25,N/A,N/A,96.22600,96.22600
BWS7DNS2Z4NPKPNYKL75,US23918KAQ13,2018-06-25,N/A,N/A,98.42500,98.42500
BWS7DNS2Z4NPKPNYKL75,US278642AN33,2018-06-25,N/A,N/A,100.72800,100.72800
BWS7DNS2Z4NPKPNYKL75,US29874QCH56,2018-06-25,N/A,N/A,98.11332,98.11332
BWS7DNS2Z4NPKPNYKL75,US30231GAG73,2018-06-25,N/A,N/A,98.74000,98.74000
BWS7DNS2Z4NPKPNYKL75,US31620MAR79,2018-06-25,N/A,N/A,105.26700,105.26700
BWS7DNS2Z4NPKPNYKL75,US33938EAS63,2018-06-25,N/A,N/A,101.79200,101.79200
BWS7DNS2Z4NPKPNYKL75,US364760AK48,2018-06-25,N/A,N/A,104.70600,104.70600
BWS7DNS2Z4NPKPNYKL75,US369604BQ57,2018-06-25,N/A,N/A,96.70000,96.70000
BWS7DNS2Z4NPKPNYKL75,US37045XCK00,2018-06-25,99.08550,99.09048,99.09100,99.08000
BWS7DNS2Z4NPKPNYKL75,US38141GRD87,2018-06-25,N/A,N/A,99.47800,99.47800
BWS7DNS2Z4NPKPNYKL75,US38145GAG55,2018-06-25,N/A,N/A,96.43500,96.43500
BWS7DNS2Z4NPKPNYKL75,US404119BN87,2018-06-25,N/A,N/A,100.80000,100.80000
BWS7DNS2Z4NPKPNYKL75,US428236BR31,2018-06-25,101.44934,101.15751,101.69000,100.98100
BWS7DNS2Z4NPKPNYKL75,US42824CAW91,2018-06-25,N/A,N/A,100.04800,100.04800
BWS7DNS2Z4NPKPNYKL75,US459200HG92,2018-06-25,N/A,N/A,94.52100,94.52100
BWS7DNS2Z4NPKPNYKL75,US46625HRT94,2018-06-25,N/A,N/A,97.47100,97.47100
BWS7DNS2Z4NPKPNYKL75,US50076QAU04,2018-06-25,N/A,N/A,103.67700,103.67700
BWS7DNS2Z4NPKPNYKL75,US552953CC35,2018-06-25,N/A,N/A,103.75000,103.75000
BWS7DNS2Z4NPKPNYKL75,US594918AW47,2018-06-25,N/A,N/A,102.01000,102.01000
BWS7DNS2Z4NPKPNYKL75,US594918BF05,2018-06-25,N/A,N/A,99.60200,99.60200
BWS7DNS2Z4NPKPNYKL75,US61746BEA08,2018-06-25,97.51950,97.51878,97.52600,97.51300
BWS7DNS2Z4NPKPNYKL75,US61747YCJ29,2018-06-25,N/A,N/A,103.05100,103.05100
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-25,100.58750,100.58871,100.61500,100.57100
BWS7DNS2Z4NPKPNYKL75,US61747YDW21,2018-06-25,N/A,N/A,99.37000,99.37000
BWS7DNS2Z4NPKPNYKL75,US63946BAE02,2018-06-25,N/A,N/A,102.45600,102.45600
BWS7DNS2Z4NPKPNYKL75,US66989HAL24,2018-06-25,N/A,N/A,98.54900,98.54900
BWS7DNS2Z4NPKPNYKL75,US68389XBN49,2018-06-25,N/A,N/A,95.54500,95.54500
BWS7DNS2Z4NPKPNYKL75,US706451BG56,2018-06-25,N/A,N/A,97.32000,97.32000
BWS7DNS2Z4NPKPNYKL75,US71654QAU67,2018-06-25,N/A,N/A,103.96500,103.96500
BWS7DNS2Z4NPKPNYKL75,US71654QCB68,2018-06-25,N/A,N/A,105.18200,105.18200
BWS7DNS2Z4NPKPNYKL75,US747262AK96,2018-06-25,N/A,N/A,98.40900,98.40900
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-25,107.13700,107.19334,107.30600,106.96800
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-25,98.90400,98.90400,98.90400,98.90400
BWS7DNS2Z4NPKPNYKL75,US828807CG09,2018-06-25,N/A,N/A,102.83100,102.83100
BWS7DNS2Z4NPKPNYKL75,US84762LAQ86,2018-06-25,N/A,N/A,103.50000,103.50000
BWS7DNS2Z4NPKPNYKL75,US87264AAS42,2018-06-25,N/A,N/A,101.00000,101.00000
BWS7DNS2Z4NPKPNYKL75,US87264AAU97,2018-06-25,N/A,N/A,94.00000,94.00000
BWS7DNS2Z4NPKPNYKL75,US88033GCA67,2018-06-25,N/A,N/A,100.06300,100.06300
BWS7DNS2Z4NPKPNYKL75,US88732JAS78,2018-06-25,N/A,N/A,103.74900,103.74900
BWS7DNS2Z4NPKPNYKL75,US89153VAE92,2018-06-25,97.23600,97.23734,97.24000,97.23200
BWS7DNS2Z4NPKPNYKL75,US904311AA54,2018-06-25,N/A,N/A,89.41600,89.41600
BWS7DNS2Z4NPKPNYKL75,US912796PK94,2018-06-25,N/A,N/A,2.00690,2.00690
BWS7DNS2Z4NPKPNYKL75,US912810EJ35,2018-06-25,115.22657,115.24480,115.25391,115.19922
BWS7DNS2Z4NPKPNYKL75,US912810QY73,2018-06-25,N/A,N/A,95.62109,95.62109
BWS7DNS2Z4NPKPNYKL75,US912810RK60,2018-06-25,N/A,N/A,90.59375,90.59375
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-06-25,99.50782,99.50782,99.55469,99.46094
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-25,101.98438,101.95090,102.06250,101.90625
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-25,100.04688,100.04186,100.08203,100.01172
BWS7DNS2Z4NPKPNYKL75,US9128284Q05,2018-06-25,N/A,N/A,99.94922,99.94922
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-25,N/A,N/A,99.94922,99.94922
BWS7DNS2Z4NPKPNYKL75,US912828NT32,2018-06-25,N/A,N/A,100.10547,100.10547
BWS7DNS2Z4NPKPNYKL75,US912828R853,2018-06-25,N/A,N/A,98.59375,98.59375
BWS7DNS2Z4NPKPNYKL75,US912828R937,2018-06-25,N/A,N/A,99.97656,99.97656
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-06-25,N/A,N/A,97.86719,97.86719
BWS7DNS2Z4NPKPNYKL75,US912828S273,2018-06-25,N/A,N/A,95.67188,95.67188
BWS7DNS2Z4NPKPNYKL75,US912828T420,2018-06-25,N/A,N/A,99.68750,99.68750
BWS7DNS2Z4NPKPNYKL75,US912828TY62,2018-06-25,N/A,N/A,95.46094,95.46094
BWS7DNS2Z4NPKPNYKL75,US912828VA58,2018-06-25,N/A,N/A,97.50391,97.50391
BWS7DNS2Z4NPKPNYKL75,US912828VQ01,2018-06-25,N/A,N/A,99.94922,99.94922
BWS7DNS2Z4NPKPNYKL75,US912828W309,2018-06-25,N/A,N/A,99.25391,99.25391
BWS7DNS2Z4NPKPNYKL75,US912828WU04,2018-06-25,N/A,N/A,97.07031,97.07031
BWS7DNS2Z4NPKPNYKL75,US912828X885,2018-06-25,N/A,N/A,96.12891,96.12891
BWS7DNS2Z4NPKPNYKL75,US92343VBR42,2018-06-25,N/A,N/A,106.36200,106.36200
BWS7DNS2Z4NPKPNYKL75,US92343VCM46,2018-06-25,N/A,N/A,91.83600,91.83600
BWS7DNS2Z4NPKPNYKL75,US931427AA66,2018-06-25,N/A,N/A,99.59100,99.59100
BWS7DNS2Z4NPKPNYKL75,US949746RS22,2018-06-25,N/A,N/A,97.70300,97.70300
BWS7DNS2Z4NPKPNYKL75,US949746SK86,2018-06-25,N/A,N/A,97.05100,97.05100
BWS7DNS2Z4NPKPNYKL75,US959802AT61,2018-06-25,N/A,N/A,100.13000,100.13000
BWS7DNS2Z4NPKPNYKL75,US961214DG53,2018-06-25,N/A,N/A,97.82500,97.82500
BWS7DNS2Z4NPKPNYKL75,US961214DQ36,2018-06-25,N/A,N/A,96.23300,96.23300
BWS7DNS2Z4NPKPNYKL75,USP0607JAE84,2018-06-25,N/A,N/A,102.87500,102.87500
BWS7DNS2Z4NPKPNYKL75,USU2526DAA73,2018-06-25,N/A,N/A,100.36800,100.36800
BWS7DNS2Z4NPKPNYKL75,XS0271447210,2018-06-25,N/A,N/A,97.25000,97.25000
BWS7DNS2Z4NPKPNYKL75,XS0271448457,2018-06-25,N/A,N/A,96.25000,96.25000
BWS7DNS2Z4NPKPNYKL75,XS0271450784,2018-06-25,N/A,N/A,90.25000,90.25000
BWS7DNS2Z4NPKPNYKL75,XS0706229555,2018-06-25,N/A,N/A,113.35000,113.35000
BWS7DNS2Z4NPKPNYKL75,XS1115208107,2018-06-25,N/A,N/A,105.12500,105.12500
BWS7DNS2Z4NPKPNYKL75,XS1175930020,2018-06-25,N/A,N/A,99.37980,99.37980
BWS7DNS2Z4NPKPNYKL75,XS1238991480,2018-06-25,105.73350,105.73645,105.76000,105.70700
BWS7DNS2Z4NPKPNYKL75,XS1288903278,2018-06-25,N/A,N/A,103.94000,103.94000
BWS7DNS2Z4NPKPNYKL75,XS1664643746,2018-06-25,N/A,N/A,100.08000,100.08000
BWS7DNS2Z4NPKPNYKL75,XS1788514039,2018-06-25,N/A,N/A,99.74600,99.74600
BWS7DNS2Z4NPKPNYKL75,XS1821883102,2018-06-25,N/A,N/A,99.12500,99.12500
BWS7DNS2Z4NPKPNYKL75,XS1849518276,2018-06-25,N/A,N/A,100.25000,100.25000
BWS7DNS2Z4NPKPNYKL75,EZ75FKPSZJQ4,2018-06-26,N/A,N/A,0.88155,0.88155
BWS7DNS2Z4NPKPNYKL75,EZ80HKXDQ950,2018-06-26,0.88212,0.88224,0.88224,0.88200
BWS7DNS2Z4NPKPNYKL75,FR0013324332,2018-06-26,N/A,N/A,101.26000,101.26000
BWS7DNS2Z4NPKPNYKL75,US00164VAE39,2018-06-26,N/A,N/A,97.26000,97.26000
BWS7DNS2Z4NPKPNYKL75,US00206RBN17,2018-06-26,N/A,N/A,94.70500,94.70500
BWS7DNS2Z4NPKPNYKL75,US00206RCM25,2018-06-26,N/A,N/A,97.19000,97.19000
BWS7DNS2Z4NPKPNYKL75,US00206RCT77,2018-06-26,N/A,N/A,97.65800,97.65800
BWS7DNS2Z4NPKPNYKL75,US00206RDP47,2018-06-26,N/A,N/A,98.43800,98.43800
BWS7DNS2Z4NPKPNYKL75,US00287YAW93,2018-06-26,N/A,N/A,94.52600,94.52600
BWS7DNS2Z4NPKPNYKL75,US00507UAF84,2018-06-26,N/A,N/A,97.94600,97.94600
BWS7DNS2Z4NPKPNYKL75,US01609WAT99,2018-06-26,N/A,N/A,93.34800,93.34800
BWS7DNS2Z4NPKPNYKL75,US02209SAV51,2018-06-26,N/A,N/A,87.82600,87.82600
BWS7DNS2Z4NPKPNYKL75,US026874DK01,2018-06-26,N/A,N/A,98.90800,98.90800
BWS7DNS2Z4NPKPNYKL75,US035242AM81,2018-06-26,N/A,N/A,101.15600,101.15600
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-26,N/A,N/A,96.13600,96.13600
BWS7DNS2Z4NPKPNYKL75,US037833AR12,2018-06-26,N/A,N/A,99.74800,99.74800
BWS7DNS2Z4NPKPNYKL75,US037833AZ38,2018-06-26,N/A,N/A,93.70500,93.70500
BWS7DNS2Z4NPKPNYKL75,US037833BA77,2018-06-26,N/A,N/A,88.41400,88.41400
BWS7DNS2Z4NPKPNYKL75,US037833BD17,2018-06-26,N/A,N/A,98.91900,98.91900
BWS7DNS2Z4NPKPNYKL75,US037833BG48,2018-06-26,N/A,N/A,97.84300,97.84300
BWS7DNS2Z4NPKPNYKL75,US037833BQ20,2018-06-26,N/A,N/A,99.44200,99.44200
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-06-26,N/A,N/A,98.31700,98.31700
BWS7DNS2Z4NPKPNYKL75,US037833BY53,2018-06-26,N/A,N/A,97.52300,97.52300
BWS7DNS2Z4NPKPNYKL75,US03938LAQ77,2018-06-26,N/A,N/A,103.25000,103.25000
BWS7DNS2Z4NPKPNYKL75,US06051GFH74,2018-06-26,N/A,N/A,100.54000,100.54000
BWS7DNS2Z4NPKPNYKL75,US06051GHH56,2018-06-26,N/A,N/A,100.11200,100.11200
BWS7DNS2Z4NPKPNYKL75,US111021AE12,2018-06-26,N/A,N/A,143.54000,143.54000
BWS7DNS2Z4NPKPNYKL75,US11134LAD10,2018-06-26,N/A,N/A,97.33600,97.33600
BWS7DNS2Z4NPKPNYKL75,US118230AJ01,2018-06-26,N/A,N/A,101.98200,101.98200
BWS7DNS2Z4NPKPNYKL75,US12592BAG95,2018-06-26,N/A,N/A,98.20500,98.20500
BWS7DNS2Z4NPKPNYKL75,US172967JC62,2018-06-26,N/A,N/A,98.08400,98.08400
BWS7DNS2Z4NPKPNYKL75,US172967KB60,2018-06-26,N/A,N/A,98.41000,98.41000
BWS7DNS2Z4NPKPNYKL75,US172967KG57,2018-06-26,N/A,N/A,96.97900,96.97900
BWS7DNS2Z4NPKPNYKL75,US172967KJ96,2018-06-26,N/A,N/A,100.27000,100.27000
BWS7DNS2Z4NPKPNYKL75,US172967KU42,2018-06-26,N/A,N/A,95.36000,95.36000
BWS7DNS2Z4NPKPNYKL75,US172967KV25,2018-06-26,N/A,N/A,96.84200,96.84200
BWS7DNS2Z4NPKPNYKL75,US172967LZ20,2018-06-26,N/A,N/A,100.63000,100.63000
BWS7DNS2Z4NPKPNYKL75,US189754AA23,2018-06-26,N/A,N/A,98.03900,98.03900
BWS7DNS2Z4NPKPNYKL75,US22160KAL98,2018-06-26,N/A,N/A,96.38600,96.38600
BWS7DNS2Z4NPKPNYKL75,US24422ERT81,2018-06-26,N/A,N/A,97.35700,97.35700
BWS7DNS2Z4NPKPNYKL75,US25272KAU79,2018-06-26,N/A,N/A,102.50000,102.50000
BWS7DNS2Z4NPKPNYKL75,US278642AS20,2018-06-26,N/A,N/A,96.17000,96.17000
BWS7DNS2Z4NPKPNYKL75,US279158AL39,2018-06-26,N/A,N/A,102.75000,102.75000
BWS7DNS2Z4NPKPNYKL75,US285512AC38,2018-06-26,N/A,N/A,100.84000,100.84000
BWS7DNS2Z4NPKPNYKL75,US294829AA48,2018-06-26,N/A,N/A,98.62100,98.62100
BWS7DNS2Z4NPKPNYKL75,US31572UAG13,2018-06-26,N/A,N/A,92.97500,92.97500
BWS7DNS2Z4NPKPNYKL75,US345397XW88,2018-06-26,N/A,N/A,99.12300,99.12300
BWS7DNS2Z4NPKPNYKL75,US345397YT41,2018-06-26,N/A,N/A,92.95500,92.95500
BWS7DNS2Z4NPKPNYKL75,US36155WAK27,2018-06-26,N/A,N/A,104.25000,104.25000
BWS7DNS2Z4NPKPNYKL75,US37045XBM74,2018-06-26,98.73400,98.73400,98.73400,98.73400
BWS7DNS2Z4NPKPNYKL75,US38148LAC00,2018-06-26,N/A,N/A,96.12500,96.12500
BWS7DNS2Z4NPKPNYKL75,US404121AC95,2018-06-26,N/A,N/A,104.00000,104.00000
BWS7DNS2Z4NPKPNYKL75,US428236BF92,2018-06-26,N/A,N/A,100.76300,100.76300
BWS7DNS2Z4NPKPNYKL75,US428236BQ57,2018-06-26,102.56550,102.55376,102.57800,102.55300
BWS7DNS2Z4NPKPNYKL75,US428236BR31,2018-06-26,N/A,N/A,101.39700,101.39700
BWS7DNS2Z4NPKPNYKL75,US428236BX09,2018-06-26,N/A,N/A,101.31300,101.31300
BWS7DNS2Z4NPKPNYKL75,US437076BM30,2018-06-26,N/A,N/A,95.34600,95.34600
BWS7DNS2Z4NPKPNYKL75,US437076BN13,2018-06-26,N/A,N/A,88.89600,88.89600
BWS7DNS2Z4NPKPNYKL75,US46625HJE18,2018-06-26,N/A,N/A,99.08600,99.08600
BWS7DNS2Z4NPKPNYKL75,US46625HRL68,2018-06-26,N/A,N/A,95.87200,95.87200
BWS7DNS2Z4NPKPNYKL75,US46625HRT94,2018-06-26,N/A,N/A,97.55600,97.55600
BWS7DNS2Z4NPKPNYKL75,US539830AT67,2018-06-26,N/A,N/A,101.99600,101.99600
BWS7DNS2Z4NPKPNYKL75,US594918AL81,2018-06-26,N/A,N/A,103.10300,103.10300
BWS7DNS2Z4NPKPNYKL75,US61744YAH18,2018-06-26,N/A,N/A,96.94000,96.94000
BWS7DNS2Z4NPKPNYKL75,US61747WAL37,2018-06-26,N/A,N/A,105.84400,105.84400
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-26,100.65500,100.49239,100.72100,100.42200
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-06-26,N/A,N/A,98.10700,98.10700
BWS7DNS2Z4NPKPNYKL75,US68389XAX30,2018-06-26,N/A,N/A,99.36300,99.36300
BWS7DNS2Z4NPKPNYKL75,US709599BC73,2018-06-26,N/A,N/A,99.99100,99.99100
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-06-26,N/A,N/A,93.74000,93.74000
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-06-26,N/A,N/A,102.16000,102.16000
BWS7DNS2Z4NPKPNYKL75,US717081EA70,2018-06-26,N/A,N/A,95.95200,95.95200
BWS7DNS2Z4NPKPNYKL75,US718172AT63,2018-06-26,N/A,N/A,96.61900,96.61900
BWS7DNS2Z4NPKPNYKL75,US741503BB15,2018-06-26,N/A,N/A,95.72200,95.72200
BWS7DNS2Z4NPKPNYKL75,US74913GAX34,2018-06-26,107.13700,107.28552,107.30600,106.96800
BWS7DNS2Z4NPKPNYKL75,US78355HJW07,2018-06-26,N/A,N/A,99.47900,99.47900
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-26,N/A,N/A,98.77900,98.77900
BWS7DNS2Z4NPKPNYKL75,US87264AAS42,2018-06-26,N/A,N/A,100.75000,100.75000
BWS7DNS2Z4NPKPNYKL75,US87264AAT25,2018-06-26,N/A,N/A,98.75000,98.75000
BWS7DNS2Z4NPKPNYKL75,US887317BB04,2018-06-26,N/A,N/A,94.66400,94.66400
BWS7DNS2Z4NPKPNYKL75,US89236TBP93,2018-06-26,N/A,N/A,99.42200,99.42200
BWS7DNS2Z4NPKPNYKL75,US89236TCF03,2018-06-26,N/A,N/A,98.64600,98.64600
BWS7DNS2Z4NPKPNYKL75,US893526DK63,2018-06-26,N/A,N/A,101.23500,101.23500
BWS7DNS2Z4NPKPNYKL75,US89352HAW97,2018-06-26,N/A,N/A,99.48900,99.48900
BWS7DNS2Z4NPKPNYKL75,US912796PE35,2018-06-26,N/A,N/A,2.03140,2.03140
BWS7DNS2Z4NPKPNYKL75,US912796QA04,2018-06-26,N/A,N/A,1.87790,1.87790
BWS7DNS2Z4NPKPNYKL75,US912796QM42,2018-06-26,2.24527,2.24665,2.24850,2.24110
BWS7DNS2Z4NPKPNYKL75,US912810EM63,2018-06-26,117.63281,117.63281,117.63281,117.63281
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-06-26,N/A,N/A,99.20703,99.20703
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-26,N/A,N/A,101.64063,101.64063
BWS7DNS2Z4NPKPNYKL75,US9128282C37,2018-06-26,N/A,N/A,99.78516,99.78516
BWS7DNS2Z4NPKPNYKL75,US9128282R06,2018-06-26,N/A,N/A,94.86719,94.86719
BWS7DNS2Z4NPKPNYKL75,US9128284P22,2018-06-26,N/A,N/A,99.96094,99.96094
BWS7DNS2Z4NPKPNYKL75,US9128284Q05,2018-06-26,99.95703,99.95703,99.95703,99.95703
BWS7DNS2Z4NPKPNYKL75,US912828D564,2018-06-26,N/A,N/A,97.45313,97.45313
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-06-26,N/A,N/A,98.37891,98.37891
BWS7DNS2Z4NPKPNYKL75,US912828RR30,2018-06-26,N/A,N/A,97.83984,97.83984
BWS7DNS2Z4NPKPNYKL75,US912828ST86,2018-06-26,N/A,N/A,99.11328,99.11328
BWS7DNS2Z4NPKPNYKL75,US912828TY62,2018-06-26,N/A,N/A,95.45703,95.45703
BWS7DNS2Z4NPKPNYKL75,US912828U576,2018-06-26,96.66407,96.66371,96.66797,96.66016
BWS7DNS2Z4NPKPNYKL75,US912828X885,2018-06-26,N/A,N/A,96.07031,96.07031
BWS7DNS2Z4NPKPNYKL75,US91913YAS90,2018-06-26,N/A,N/A,97.44100,97.44100
BWS7DNS2Z4NPKPNYKL75,US92343VEN01,2018-06-26,N/A,N/A,95.35400,95.35400
BWS7DNS2Z4NPKPNYKL75,US931142CU56,2018-06-26,101.75800,101.75800,101.75800,101.75800
BWS7DNS2Z4NPKPNYKL75,US94974BFJ44,2018-06-26,N/A,N/A,98.04300,98.04300
BWS7DNS2Z4NPKPNYKL75,US94974BGT17,2018-06-26,N/A,N/A,91.31400,91.31400
BWS7DNS2Z4NPKPNYKL75,US95040QAC87,2018-06-26,N/A,N/A,99.07600,99.07600
BWS7DNS2Z4NPKPNYKL75,US984121CJ06,2018-06-26,N/A,N/A,95.79100,95.79100
BWS7DNS2Z4NPKPNYKL75,USG4808VAC49,2018-06-26,N/A,N/A,93.39500,93.39500
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-06-26,92.88000,92.86250,92.95000,92.81000
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-06-26,N/A,N/A,94.30200,94.30200
BWS7DNS2Z4NPKPNYKL75,USU2526DAB56,2018-06-26,N/A,N/A,101.22500,101.22500
BWS7DNS2Z4NPKPNYKL75,USU71000AV23,2018-06-26,N/A,N/A,99.99100,99.99100
BWS7DNS2Z4NPKPNYKL75,XS0999296006,2018-06-26,N/A,N/A,108.71200,108.71200
BWS7DNS2Z4NPKPNYKL75,XS1170079443,2018-06-26,N/A,N/A,99.50000,99.50000
BWS7DNS2Z4NPKPNYKL75,XS1197832915,2018-06-26,N/A,N/A,101.90500,101.90500
BWS7DNS2Z4NPKPNYKL75,XS1394069154,2018-06-26,100.59167,100.59126,100.60000,100.58000
BWS7DNS2Z4NPKPNYKL75,XS1468803124,2018-06-26,101.25000,101.25000,101.25000,101.25000
BWS7DNS2Z4NPKPNYKL75,XS1551355149,2018-06-26,N/A,N/A,95.06800,95.06800
BWS7DNS2Z4NPKPNYKL75,XS1565437487,2018-06-26,92.03550,92.11904,92.31500,91.91400
BWS7DNS2Z4NPKPNYKL75,XS1574671662,2018-06-26,N/A,N/A,100.11600,100.11600
BWS7DNS2Z4NPKPNYKL75,XS1636266832,2018-06-26,N/A,N/A,91.55500,91.55500
BWS7DNS2Z4NPKPNYKL75,XS1679158094,2018-06-26,N/A,N/A,98.51900,98.51900
BWS7DNS2Z4NPKPNYKL75,XS1684785345,2018-06-26,N/A,N/A,97.90000,97.90000
BWS7DNS2Z4NPKPNYKL75,XS1725342288,2018-06-26,89.79700,89.79960,89.81000,89.78400
BWS7DNS2Z4NPKPNYKL75,XS1769040111,2018-06-26,N/A,N/A,101.22700,101.22700
BWS7DNS2Z4NPKPNYKL75,XS1781346801,2018-06-26,N/A,N/A,100.27500,100.27500
BWS7DNS2Z4NPKPNYKL75,XS1849518276,2018-06-26,N/A,N/A,100.12500,100.12500
BWS7DNS2Z4NPKPNYKL75,XS1849550592,2018-06-26,N/A,N/A,99.37400,99.37400
BWS7DNS2Z4NPKPNYKL75,EZ2CLTCG47W4,2018-06-27,N/A,N/A,9.12668,9.12668
BWS7DNS2Z4NPKPNYKL75,EZ6T3RLRP1P5,2018-06-27,N/A,N/A,1.57094,1.57094
BWS7DNS2Z4NPKPNYKL75,EZ838X97Z3F1,2018-06-27,N/A,N/A,1.16110,1.16110
BWS7DNS2Z4NPKPNYKL75,EZ8WP67DPLS2,2018-06-27,N/A,N/A,9.13887,9.13887
BWS7DNS2Z4NPKPNYKL75,EZ9ZJGKN96W7,2018-06-27,N/A,N/A,1.57184,1.57184
BWS7DNS2Z4NPKPNYKL75,EZVLHZ0ZYXN9,2018-06-27,N/A,N/A,1.16022,1.16022
BWS7DNS2Z4NPKPNYKL75,FR0013324332,2018-06-27,N/A,N/A,101.13100,101.13100
BWS7DNS2Z4NPKPNYKL75,US00507UAP66,2018-06-27,N/A,N/A,99.47700,99.47700
BWS7DNS2Z4NPKPNYKL75,US013817AV33,2018-06-27,N/A,N/A,102.87000,102.87000
BWS7DNS2Z4NPKPNYKL75,US013817AW16,2018-06-27,N/A,N/A,99.58000,99.58000
BWS7DNS2Z4NPKPNYKL75,US01748NAD66,2018-06-27,N/A,N/A,94.56000,94.56000
BWS7DNS2Z4NPKPNYKL75,US0258M0DX44,2018-06-27,N/A,N/A,98.89800,98.89800
BWS7DNS2Z4NPKPNYKL75,US026874DD67,2018-06-27,N/A,N/A,96.35100,96.35100
BWS7DNS2Z4NPKPNYKL75,US026874DG98,2018-06-27,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US037833AS94,2018-06-27,N/A,N/A,99.93900,99.93900
BWS7DNS2Z4NPKPNYKL75,US037833AZ38,2018-06-27,N/A,N/A,94.04500,94.04500
BWS7DNS2Z4NPKPNYKL75,US037833BA77,2018-06-27,N/A,N/A,89.48200,89.48200
BWS7DNS2Z4NPKPNYKL75,US037833BS85,2018-06-27,N/A,N/A,98.26900,98.26900
BWS7DNS2Z4NPKPNYKL75,US037833CR93,2018-06-27,N/A,N/A,96.55600,96.55600
BWS7DNS2Z4NPKPNYKL75,US037833DE71,2018-06-27,N/A,N/A,96.78500,96.78500
BWS7DNS2Z4NPKPNYKL75,US05565QCG10,2018-06-27,N/A,N/A,99.94000,99.94000
BWS7DNS2Z4NPKPNYKL75,US05958AAJ79,2018-06-27,N/A,N/A,93.56800,93.56800
BWS7DNS2Z4NPKPNYKL75,US06051GFN43,2018-06-27,N/A,N/A,98.74000,98.74000
BWS7DNS2Z4NPKPNYKL75,US06051GFX25,2018-06-27,N/A,N/A,96.63100,96.63100
BWS7DNS2Z4NPKPNYKL75,US06051GFZ72,2018-06-27,N/A,N/A,95.86000,95.86000
BWS7DNS2Z4NPKPNYKL75,US06051GHC69,2018-06-27,N/A,N/A,97.14000,97.14000
BWS7DNS2Z4NPKPNYKL75,US136069VX63,2018-06-27,N/A,N/A,97.46800,97.46800
BWS7DNS2Z4NPKPNYKL75,US156700AZ93,2018-06-27,N/A,N/A,95.50000,95.50000
BWS7DNS2Z4NPKPNYKL75,US172967GK16,2018-06-27,N/A,N/A,100.84000,100.84000
BWS7DNS2Z4NPKPNYKL75,US172967KA87,2018-06-27,N/A,N/A,98.64400,98.64400
BWS7DNS2Z4NPKPNYKL75,US172967KG57,2018-06-27,N/A,N/A,97.21300,97.21300
BWS7DNS2Z4NPKPNYKL75,US172967KR13,2018-06-27,N/A,N/A,96.28800,96.28800
BWS7DNS2Z4NPKPNYKL75,US22546QAP28,2018-06-27,N/A,N/A,98.45100,98.45100
BWS7DNS2Z4NPKPNYKL75,US24422ETV10,2018-06-27,N/A,N/A,95.20800,95.20800
BWS7DNS2Z4NPKPNYKL75,US25245BAB36,2018-06-27,N/A,N/A,98.61300,98.61300
BWS7DNS2Z4NPKPNYKL75,US25468PDE34,2018-06-27,N/A,N/A,98.42000,98.42000
BWS7DNS2Z4NPKPNYKL75,US260543CJ01,2018-06-27,N/A,N/A,97.81400,97.81400
BWS7DNS2Z4NPKPNYKL75,US268648AN20,2018-06-27,N/A,N/A,94.00000,94.00000
BWS7DNS2Z4NPKPNYKL75,US30219GAE89,2018-06-27,N/A,N/A,103.49500,103.49500
BWS7DNS2Z4NPKPNYKL75,US36155WAK27,2018-06-27,103.75000,103.52135,104.00000,103.50000
BWS7DNS2Z4NPKPNYKL75,US369604BD45,2018-06-27,N/A,N/A,96.55300,96.55300
BWS7DNS2Z4NPKPNYKL75,US37045XBS45,2018-06-27,N/A,N/A,98.79000,98.79000
BWS7DNS2Z4NPKPNYKL75,US38141GVR28,2018-06-27,N/A,N/A,98.31100,98.31100
BWS7DNS2Z4NPKPNYKL75,US38145GAH39,2018-06-27,N/A,N/A,94.53000,94.53000
BWS7DNS2Z4NPKPNYKL75,US404121AF27,2018-06-27,N/A,N/A,100.40300,100.40300
BWS7DNS2Z4NPKPNYKL75,US428236BR31,2018-06-27,N/A,N/A,101.93100,101.93100
BWS7DNS2Z4NPKPNYKL75,US428236BX09,2018-06-27,N/A,N/A,101.95700,101.95700
BWS7DNS2Z4NPKPNYKL75,US432833AB70,2018-06-27,N/A,N/A,95.80000,95.80000
BWS7DNS2Z4NPKPNYKL75,US46625HKA76,2018-06-27,N/A,N/A,98.84000,98.84000
BWS7DNS2Z4NPKPNYKL75,US46625HKC33,2018-06-27,N/A,N/A,95.99900,95.99900
BWS7DNS2Z4NPKPNYKL75,US478160BN30,2018-06-27,N/A,N/A,99.23300,99.23300
BWS7DNS2Z4NPKPNYKL75,US52736RBG65,2018-06-27,N/A,N/A,101.35000,101.35000
BWS7DNS2Z4NPKPNYKL75,US582839AJ52,2018-06-27,N/A,N/A,100.24100,100.24100
BWS7DNS2Z4NPKPNYKL75,US60687YAB56,2018-06-27,N/A,N/A,97.77100,97.77100
BWS7DNS2Z4NPKPNYKL75,US61747YDU64,2018-06-27,100.68667,100.48405,100.81800,100.47700
BWS7DNS2Z4NPKPNYKL75,US620076BF55,2018-06-27,N/A,N/A,98.29900,98.29900
BWS7DNS2Z4NPKPNYKL75,US66989HAJ77,2018-06-27,N/A,N/A,96.70700,96.70700
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-06-27,93.78275,93.86008,93.92800,93.49000
BWS7DNS2Z4NPKPNYKL75,US71647NAS80,2018-06-27,N/A,N/A,99.68800,99.68800
BWS7DNS2Z4NPKPNYKL75,US71647NAZ24,2018-06-27,N/A,N/A,88.23000,88.23000
BWS7DNS2Z4NPKPNYKL75,US71654QBB77,2018-06-27,N/A,N/A,100.67400,100.67400
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-06-27,N/A,N/A,102.41000,102.41000
BWS7DNS2Z4NPKPNYKL75,US717081EA70,2018-06-27,N/A,N/A,96.08500,96.08500
BWS7DNS2Z4NPKPNYKL75,US747525AE30,2018-06-27,N/A,N/A,98.36200,98.36200
BWS7DNS2Z4NPKPNYKL75,US774341AH41,2018-06-27,N/A,N/A,97.73500,97.73500
BWS7DNS2Z4NPKPNYKL75,US81180WAN11,2018-06-27,N/A,N/A,90.54500,90.54500
BWS7DNS2Z4NPKPNYKL75,US85771PAV40,2018-06-27,N/A,N/A,98.67100,98.67100
BWS7DNS2Z4NPKPNYKL75,US87264AAN54,2018-06-27,N/A,N/A,104.75000,104.75000
BWS7DNS2Z4NPKPNYKL75,US87264AAR68,2018-06-27,N/A,N/A,99.00000,99.00000
BWS7DNS2Z4NPKPNYKL75,US87264AAT25,2018-06-27,N/A,N/A,98.75000,98.75000
BWS7DNS2Z4NPKPNYKL75,US87264AAU97,2018-06-27,N/A,N/A,94.00000,94.00000
BWS7DNS2Z4NPKPNYKL75,US88032XAH70,2018-06-27,N/A,N/A,91.80000,91.80000
BWS7DNS2Z4NPKPNYKL75,US88579YAF88,2018-06-27,N/A,N/A,96.49100,96.49100
BWS7DNS2Z4NPKPNYKL75,US887317AG00,2018-06-27,N/A,N/A,102.93200,102.93200
BWS7DNS2Z4NPKPNYKL75,US912796PQ64,2018-06-27,N/A,N/A,1.67300,1.67300
BWS7DNS2Z4NPKPNYKL75,US912796PR48,2018-06-27,1.75140,1.75140,1.75140,1.75140
BWS7DNS2Z4NPKPNYKL75,US912796QA04,2018-06-27,1.88840,1.88948,1.89140,1.88500
BWS7DNS2Z4NPKPNYKL75,US912796QE26,2018-06-27,N/A,N/A,1.92000,1.92000
BWS7DNS2Z4NPKPNYKL75,US912796QM42,2018-06-27,2.24707,2.24439,2.24890,2.24340
BWS7DNS2Z4NPKPNYKL75,US912796QP72,2018-06-27,N/A,N/A,2.02640,2.02640
BWS7DNS2Z4NPKPNYKL75,US912810QY73,2018-06-27,N/A,N/A,95.46484,95.46484
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-27,N/A,N/A,101.92578,101.92578
BWS7DNS2Z4NPKPNYKL75,US9128283P31,2018-06-27,N/A,N/A,96.76953,96.76953
BWS7DNS2Z4NPKPNYKL75,US9128283U26,2018-06-27,N/A,N/A,98.50300,98.50300
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-27,100.23828,100.23985,100.24609,100.23047
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-27,100.07813,100.03188,100.12500,100.03125
BWS7DNS2Z4NPKPNYKL75,US912828B337,2018-06-27,N/A,N/A,99.60156,99.60156
BWS7DNS2Z4NPKPNYKL75,US912828C996,2018-06-27,N/A,N/A,99.40625,99.40625
BWS7DNS2Z4NPKPNYKL75,US912828D564,2018-06-27,N/A,N/A,97.57813,97.57813
BWS7DNS2Z4NPKPNYKL75,US912828MF47,2018-06-27,N/A,N/A,101.17578,101.17578
BWS7DNS2Z4NPKPNYKL75,US912828NM88,2018-06-27,N/A,N/A,101.68750,101.68750
BWS7DNS2Z4NPKPNYKL75,US912828Q608,2018-06-27,N/A,N/A,98.46484,98.46484
BWS7DNS2Z4NPKPNYKL75,US912828QY99,2018-06-27,N/A,N/A,100.03516,100.03516
BWS7DNS2Z4NPKPNYKL75,US912828R937,2018-06-27,N/A,N/A,99.98047,99.98047
BWS7DNS2Z4NPKPNYKL75,US912828ST86,2018-06-27,N/A,N/A,99.10938,99.10938
BWS7DNS2Z4NPKPNYKL75,US912828SV33,2018-06-27,N/A,N/A,96.50781,96.50781
BWS7DNS2Z4NPKPNYKL75,US912828W630,2018-06-27,N/A,N/A,98.53125,98.53125
BWS7DNS2Z4NPKPNYKL75,US912828WC06,2018-06-27,N/A,N/A,98.12500,98.12500
BWS7DNS2Z4NPKPNYKL75,US912828X398,2018-06-27,N/A,N/A,98.03125,98.03125
BWS7DNS2Z4NPKPNYKL75,US92343EAF97,2018-06-27,N/A,N/A,100.86300,100.86300
BWS7DNS2Z4NPKPNYKL75,US92343VDC54,2018-06-27,N/A,N/A,85.40800,85.40800
BWS7DNS2Z4NPKPNYKL75,US92857WBC38,2018-06-27,N/A,N/A,96.57000,96.57000
BWS7DNS2Z4NPKPNYKL75,US94974BFC90,2018-06-27,N/A,N/A,99.66700,99.66700
BWS7DNS2Z4NPKPNYKL75,US94974BGL80,2018-06-27,N/A,N/A,98.73000,98.73000
BWS7DNS2Z4NPKPNYKL75,US959802AH24,2018-06-27,N/A,N/A,101.85000,101.85000
BWS7DNS2Z4NPKPNYKL75,US984121CJ06,2018-06-27,N/A,N/A,96.33300,96.33300
BWS7DNS2Z4NPKPNYKL75,USG42045AB32,2018-06-27,N/A,N/A,99.15600,99.15600
BWS7DNS2Z4NPKPNYKL75,USN6945AAJ62,2018-06-27,N/A,N/A,92.67500,92.67500
BWS7DNS2Z4NPKPNYKL75,USN6945AAK36,2018-06-27,90.62967,90.63259,90.65100,90.58800
BWS7DNS2Z4NPKPNYKL75,XS0794230507,2018-06-27,N/A,N/A,102.91400,102.91400
BWS7DNS2Z4NPKPNYKL75,XS0817639924,2018-06-27,N/A,N/A,108.40000,108.40000
BWS7DNS2Z4NPKPNYKL75,XS1117299302,2018-06-27,N/A,N/A,96.00000,96.00000
BWS7DNS2Z4NPKPNYKL75,XS1234370127,2018-06-27,N/A,N/A,103.47000,103.47000
BWS7DNS2Z4NPKPNYKL75,XS1238991480,2018-06-27,N/A,N/A,105.78000,105.78000
BWS7DNS2Z4NPKPNYKL75,XS1366026679,2018-06-27,N/A,N/A,104.03000,104.03000
BWS7DNS2Z4NPKPNYKL75,XS1496337236,2018-06-27,N/A,N/A,101.65000,101.65000
BWS7DNS2Z4NPKPNYKL75,XS1565437487,2018-06-27,N/A,N/A,91.59100,91.59100
BWS7DNS2Z4NPKPNYKL75,XS1574708258,2018-06-27,N/A,N/A,99.93000,99.93000
BWS7DNS2Z4NPKPNYKL75,XS1743657683,2018-06-27,N/A,N/A,96.04900,96.04900
BWS7DNS2Z4NPKPNYKL75,XS1781346801,2018-06-27,N/A,N/A,100.40000,100.40000
BWS7DNS2Z4NPKPNYKL75,EZ3P5KGXFGR6,2018-06-28,N/A,N/A,9.46801,9.46801
BWS7DNS2Z4NPKPNYKL75,EZ3YT3RJVZS0,2018-06-28,N/A,N/A,1.31205,1.31205
BWS7DNS2Z4NPKPNYKL75,EZ68WSBWCTG8,2018-06-28,N/A,N/A,4.37612,4.37612
BWS7DNS2Z4NPKPNYKL75,EZ6DJQD6JBT3,2018-06-28,0.88389,0.88420,0.88462,0.88315
BWS7DNS2Z4NPKPNYKL75,EZ6G9S11TDZ0,2018-06-28,N/A,N/A,0.88482,0.88482
BWS7DNS2Z4NPKPNYKL75,EZ7GG3327C00,2018-06-28,N/A,N/A,1.78039,1.78039
BWS7DNS2Z4NPKPNYKL75,EZ7WBC2T3S62,2018-06-28,N/A,N/A,9.46681,9.46681
BWS7DNS2Z4NPKPNYKL75,EZ7YMB50GGJ5,2018-06-28,N/A,N/A,1.31015,1.31015
BWS7DNS2Z4NPKPNYKL75,EZ8GR4KBYM73,2018-06-28,N/A,N/A,4.41135,4.41135
BWS7DNS2Z4NPKPNYKL75,EZ8SFTGLXZQ8,2018-06-28,N/A,N/A,1.78235,1.78235
BWS7DNS2Z4NPKPNYKL75,EZ9B68789B77,2018-06-28,N/A,N/A,1.30980,1.30980
BWS7DNS2Z4NPKPNYKL75,EZ9PKJHS5960,2018-06-28,N/A,N/A,1.31106,1.31106
BWS7DNS2Z4NPKPNYKL75,EZ9S49TQ8G34,2018-06-28,N/A,N/A,0.88399,0.88399
BWS7DNS2Z4NPKPNYKL75,EZRG9HHCNNF0,2018-06-28,N/A,N/A,1.11767,1.11767
BWS7DNS2Z4NPKPNYKL75,EZV44SX47CP5,2018-06-28,N/A,N/A,1.10995,1.10995
BWS7DNS2Z4NPKPNYKL75,EZVLHZ0ZYXN9,2018-06-28,N/A,N/A,1.15831,1.15831
BWS7DNS2Z4NPKPNYKL75,EZVWK3LHQJ47,2018-06-28,1.15893,1.15866,1.15920,1.15865
BWS7DNS2Z4NPKPNYKL75,US00254EMC39,2018-06-28,N/A,N/A,99.39100,99.39100
BWS7DNS2Z4NPKPNYKL75,US00287YAP43,2018-06-28,N/A,N/A,98.41500,98.41500
BWS7DNS2Z4NPKPNYKL75,US00751YAB20,2018-06-28,N/A,N/A,102.47200,102.47200
BWS7DNS2Z4NPKPNYKL75,US00828ECW75,2018-06-28,N/A,N/A,96.86500,96.86500
BWS7DNS2Z4NPKPNYKL75,US00928QAM33,2018-06-28,N/A,N/A,102.37000,102.37000
BWS7DNS2Z4NPKPNYKL75,US018490AQ58,2018-06-28,N/A,N/A,94.48300,94.48300
BWS7DNS2Z4NPKPNYKL75,US025816BD05,2018-06-28,N/A,N/A,96.46900,96.46900
BWS7DNS2Z4NPKPNYKL75,US035240AD27,2018-06-28,N/A,N/A,101.51800,101.51800
BWS7DNS2Z4NPKPNYKL75,US037833AK68,2018-06-28,96.38550,96.39930,96.40500,96.36600
BWS7DNS2Z4NPKPNYKL75,US037833AT77,2018-06-28,N/A,N/A,104.84500,104.84500
BWS7DNS2Z4NPKPNYKL75,US037833BU32,2018-06-28,N/A,N/A,98.58400,98.58400
BWS7DNS2Z4NPKPNYKL75,US037833BY53,2018-06-28,N/A,N/A,97.42200,97.42200
BWS7DNS2Z4NPKPNYKL75,US037833CG39,2018-06-28,N/A,N/A,97.89800,97.89800
BWS7DNS2Z4NPKPNYKL75,US045167ED13,2018-06-28,N/A,N/A,95.73900,95.73900
BWS7DNS2Z4NPKPNYKL75,US05968LAH50,2018-06-28,N/A,N/A,101.76000,101.76000
BWS7DNS2Z4NPKPNYKL75,US06051GFP90,2018-06-28,N/A,N/A,97.52200,97.52200
BWS7DNS2Z4NPKPNYKL75,US06051GHD43,2018-06-28,N/A,N/A,93.73100,93.73100
BWS7DNS2Z4NPKPNYKL75,US101137AN70,2018-06-28,N/A,N/A,101.87900,101.87900
BWS7DNS2Z4NPKPNYKL75,US126650DC17,2018-06-28,N/A,N/A,99.90000,99.90000
BWS7DNS2Z4NPKPNYKL75,US172967GK16,2018-06-28,N/A,N/A,100.63900,100.63900
BWS7DNS2Z4NPKPNYKL75,US172967JP75,2018-06-28,N/A,N/A,96.04000,96.04000
BWS7DNS2Z4NPKPNYKL75,US172967KJ96,2018-06-28,N/A,N/A,100.01000,100.01000
BWS7DNS2Z4NPKPNYKL75,US191216BT60,2018-06-28,N/A,N/A,97.75800,97.75800
BWS7DNS2Z4NPKPNYKL75,US21036PAW86,2018-06-28,N/A,N/A,95.97800,95.97800
BWS7DNS2Z4NPKPNYKL75,US22546QAP28,2018-06-28,N/A,N/A,98.42100,98.42100
BWS7DNS2Z4NPKPNYKL75,US25468PCW41,2018-06-28,N/A,N/A,95.97700,95.97700
BWS7DNS2Z4NPKPNYKL75,US25468PDS20,2018-06-28,N/A,N/A,100.87400,100.87400
BWS7DNS2Z4NPKPNYKL75,US29444UAQ94,2018-06-28,N/A,N/A,101.75000,101.75000
BWS7DNS2Z4NPKPNYKL75,US30219GAT58,2018-06-28,N/A,N/A,96.36500,96.36500
BWS7DNS2Z4NPKPNYKL75,US35804HAA41,2018-06-28,N/A,N/A,62.00000,62.00000
BWS7DNS2Z4NPKPNYKL75,US369604BH58,2018-06-28,N/A,N/A,98.12300,98.12300
BWS7DNS2Z4NPKPNYKL75,US37045XAW65,2018-06-28,N/A,N/A,98.49400,98.49400
BWS7DNS2Z4NPKPNYKL75,US37045XBF24,2018-06-28,N/A,N/A,101.38100,101.38100
BWS7DNS2Z4NPKPNYKL75,US37185LAG77,2018-06-28,N/A,N/A,99.25000,99.25000
BWS7DNS2Z4NPKPNYKL75,US38141GGS75,2018-06-28,N/A,N/A,107.02600,107.02600
BWS7DNS2Z4NPKPNYKL75,US38141GVU56,2018-06-28,N/A,N/A,97.77300,97.77300
BWS7DNS2Z4NPKPNYKL75,US381427AA15,2018-06-28,N/A,N/A,84.22500,84.22500
BWS7DNS2Z4NPKPNYKL75,US38148YAC21,2018-06-28,97.49350,97.49875,97.50400,97.48300
BWS7DNS2Z4NPKPNYKL75,US428236BX09,2018-06-28,N/A,N/A,101.53200,101.53200
BWS7DNS2Z4NPKPNYKL75,US45818WAZ95,2018-06-28,N/A,N/A,100.02180,100.02180
BWS7DNS2Z4NPKPNYKL75,US459200JE27,2018-06-28,N/A,N/A,99.34000,99.34000
BWS7DNS2Z4NPKPNYKL75,US46625HJY71,2018-06-28,N/A,N/A,99.14200,99.14200
BWS7DNS2Z4NPKPNYKL75,US475795AD24,2018-06-28,93.00000,93.00000,93.00000,93.00000
BWS7DNS2Z4NPKPNYKL75,US515110BS27,2018-06-28,N/A,N/A,97.31100,97.31100
BWS7DNS2Z4NPKPNYKL75,US532457BQ09,2018-06-28,N/A,N/A,97.32600,97.32600
BWS7DNS2Z4NPKPNYKL75,US55616XAN75,2018-06-28,N/A,N/A,99.53000,99.53000
BWS7DNS2Z4NPKPNYKL75,US594918BF05,2018-06-28,N/A,N/A,99.76200,99.76200
BWS7DNS2Z4NPKPNYKL75,US594918BR43,2018-06-28,N/A,N/A,92.51000,92.51000
BWS7DNS2Z4NPKPNYKL75,US61746BDR42,2018-06-28,N/A,N/A,99.42100,99.42100
BWS7DNS2Z4NPKPNYKL75,US666807BK73,2018-06-28,N/A,N/A,94.38600,94.38600
BWS7DNS2Z4NPKPNYKL75,US68389XAP06,2018-06-28,N/A,N/A,96.87000,96.87000
BWS7DNS2Z4NPKPNYKL75,US68389XBH70,2018-06-28,N/A,N/A,96.17900,96.17900
BWS7DNS2Z4NPKPNYKL75,US68389XBL82,2018-06-28,N/A,N/A,94.91200,94.91200
BWS7DNS2Z4NPKPNYKL75,US71647NAF69,2018-06-28,93.38050,93.35524,93.49000,93.27100
BWS7DNS2Z4NPKPNYKL75,US71647NAR08,2018-06-28,N/A,N/A,101.35000,101.35000
BWS7DNS2Z4NPKPNYKL75,US71654QBW15,2018-06-28,N/A,N/A,93.28700,93.28700
BWS7DNS2Z4NPKPNYKL75,US71654QCG55,2018-06-28,N/A,N/A,102.36600,102.36600
BWS7DNS2Z4NPKPNYKL75,US717081DH33,2018-06-28,N/A,N/A,98.90200,98.90200
BWS7DNS2Z4NPKPNYKL75,US717081EA70,2018-06-28,N/A,N/A,96.15900,96.15900
BWS7DNS2Z4NPKPNYKL75,US774341AJ07,2018-06-28,N/A,N/A,96.75200,96.75200
BWS7DNS2Z4NPKPNYKL75,US81180WAH43,2018-06-28,N/A,N/A,99.04900,99.04900
BWS7DNS2Z4NPKPNYKL75,US87264AAM71,2018-06-28,N/A,N/A,103.35000,103.35000
BWS7DNS2Z4NPKPNYKL75,US912796PR48,2018-06-28,N/A,N/A,1.75070,1.75070
BWS7DNS2Z4NPKPNYKL75,US912796QB86,2018-06-28,N/A,N/A,1.88560,1.88560
BWS7DNS2Z4NPKPNYKL75,US912796QD43,2018-06-28,N/A,N/A,1.92360,1.92360
BWS7DNS2Z4NPKPNYKL75,US912796QM42,2018-06-28,2.23500,2.23500,2.23500,2.23500
BWS7DNS2Z4NPKPNYKL75,US912796QP72,2018-06-28,N/A,N/A,2.02360,2.02360
BWS7DNS2Z4NPKPNYKL75,US912796QQ55,2018-06-28,N/A,N/A,2.04640,2.04640
BWS7DNS2Z4NPKPNYKL75,US912810QY73,2018-06-28,N/A,N/A,96.33984,96.33984
BWS7DNS2Z4NPKPNYKL75,US912810RZ30,2018-06-28,N/A,N/A,95.55859,95.55859
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-28,N/A,N/A,102.94531,102.94531
BWS7DNS2Z4NPKPNYKL75,US9128283T52,2018-06-28,N/A,N/A,99.97568,99.97568
BWS7DNS2Z4NPKPNYKL75,US9128284N73,2018-06-28,N/A,N/A,100.37109,100.37109
BWS7DNS2Z4NPKPNYKL75,US9128284P22,2018-06-28,N/A,N/A,100.10938,100.10938
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-28,N/A,N/A,100.24609,100.24609
BWS7DNS2Z4NPKPNYKL75,US912828B337,2018-06-28,N/A,N/A,99.59766,99.59766
BWS7DNS2Z4NPKPNYKL75,US912828D564,2018-06-28,N/A,N/A,97.71094,97.71094
BWS7DNS2Z4NPKPNYKL75,US912828H458,2018-06-28,N/A,N/A,97.41016,97.41016
BWS7DNS2Z4NPKPNYKL75,US912828K742,2018-06-28,N/A,N/A,94.84766,94.84766
BWS7DNS2Z4NPKPNYKL75,US912828M565,2018-06-28,N/A,N/A,96.28516,96.28516
BWS7DNS2Z4NPKPNYKL75,US912828UQ10,2018-06-28,N/A,N/A,97.97656,97.97656
BWS7DNS2Z4NPKPNYKL75,US912828XK13,2018-06-28,N/A,N/A,99.95313,99.95313
BWS7DNS2Z4NPKPNYKL75,US913017CQ03,2018-06-28,N/A,N/A,96.01800,96.01800
BWS7DNS2Z4NPKPNYKL75,US92343VCM46,2018-06-28,N/A,N/A,93.52600,93.52600
BWS7DNS2Z4NPKPNYKL75,US92857WBC38,2018-06-28,N/A,N/A,96.89900,96.89900
BWS7DNS2Z4NPKPNYKL75,US949746RW34,2018-06-28,N/A,N/A,92.70600,92.70600
BWS7DNS2Z4NPKPNYKL75,US949746SJ14,2018-06-28,N/A,N/A,101.97990,101.97990
BWS7DNS2Z4NPKPNYKL75,US949746SK86,2018-06-28,N/A,N/A,97.33000,97.33000
BWS7DNS2Z4NPKPNYKL75,US94974BFR69,2018-06-28,N/A,N/A,99.21000,99.21000
BWS7DNS2Z4NPKPNYKL75,US98956PAL67,2018-06-28,N/A,N/A,98.21900,98.21900
BWS7DNS2Z4NPKPNYKL75,USP78625DD22,2018-06-28,N/A,N/A,94.06600,94.06600
BWS7DNS2Z4NPKPNYKL75,XS0262913725,2018-06-28,N/A,N/A,113.01800,113.01800
BWS7DNS2Z4NPKPNYKL75,XS0289326265,2018-06-28,N/A,N/A,99.15000,99.15000
BWS7DNS2Z4NPKPNYKL75,XS0289327313,2018-06-28,N/A,N/A,99.26000,99.26000
BWS7DNS2Z4NPKPNYKL75,XS0942125963,2018-06-28,N/A,N/A,107.03000,107.03000
BWS7DNS2Z4NPKPNYKL75,XS1028941976,2018-06-28,N/A,N/A,103.38000,103.38000
BWS7DNS2Z4NPKPNYKL75,XS1240170099,2018-06-28,N/A,N/A,101.73000,101.73000
BWS7DNS2Z4NPKPNYKL75,XS1244815111,2018-06-28,N/A,N/A,99.85000,99.85000
BWS7DNS2Z4NPKPNYKL75,XS1308300059,2018-06-28,N/A,N/A,98.00000,98.00000
BWS7DNS2Z4NPKPNYKL75,XS1400169931,2018-06-28,N/A,N/A,99.60000,99.60000
BWS7DNS2Z4NPKPNYKL75,XS1456422135,2018-06-28,N/A,N/A,98.56000,98.56000
BWS7DNS2Z4NPKPNYKL75,XS1492665770,2018-06-28,N/A,N/A,100.37500,100.37500
BWS7DNS2Z4NPKPNYKL75,XS1574157357,2018-06-28,N/A,N/A,100.44000,100.44000
BWS7DNS2Z4NPKPNYKL75,XS1634368259,2018-06-28,N/A,N/A,93.01100,93.01100
BWS7DNS2Z4NPKPNYKL75,XS1708450488,2018-06-28,N/A,N/A,83.85000,83.85000
BWS7DNS2Z4NPKPNYKL75,XS1718306050,2018-06-28,N/A,N/A,97.75000,97.75000
BWS7DNS2Z4NPKPNYKL75,XS1734328799,2018-06-28,N/A,N/A,94.75000,94.75000
BWS7DNS2Z4NPKPNYKL75,XS1767930826,2018-06-28,N/A,N/A,98.35000,98.35000
BWS7DNS2Z4NPKPNYKL75,XS1788558754,2018-06-28,98.45000,98.45000,98.50000,98.40000
BWS7DNS2Z4NPKPNYKL75,XS1788951090,2018-06-28,N/A,N/A,100.51000,100.51000
BWS7DNS2Z4NPKPNYKL75,XS1811213781,2018-06-28,N/A,N/A,103.37500,103.37500
BWS7DNS2Z4NPKPNYKL75,XS1820037270,2018-06-28,N/A,N/A,97.44100,97.44100
BWS7DNS2Z4NPKPNYKL75,XS1821883102,2018-06-28,N/A,N/A,97.75000,97.75000
BWS7DNS2Z4NPKPNYKL75,EZ4JS3WFT475,2018-06-29,N/A,N/A,1.40329,1.40329
BWS7DNS2Z4NPKPNYKL75,EZ79ZPQMZ520,2018-06-29,N/A,N/A,146.14546,146.14546
BWS7DNS2Z4NPKPNYKL75,EZ7VF2PKVGY7,2018-06-29,N/A,N/A,146.20414,146.20414
BWS7DNS2Z4NPKPNYKL75,EZ83BYP78C38,2018-06-29,N/A,N/A,1.53555,1.53555
BWS7DNS2Z4NPKPNYKL75,EZ92BHTYVRY0,2018-06-29,1.34760,1.34760,1.34765,1.34755
BWS7DNS2Z4NPKPNYKL75,EZ96BLGB8QY6,2018-06-29,N/A,N/A,1.18287,1.18287
BWS7DNS2Z4NPKPNYKL75,EZ96N7Q98XJ6,2018-06-29,N/A,N/A,1.79990,1.79990
BWS7DNS2Z4NPKPNYKL75,EZ9XBW0RSJ27,2018-06-29,N/A,N/A,1.33505,1.33505
BWS7DNS2Z4NPKPNYKL75,EZB4KRQYYPF1,2018-06-29,N/A,N/A,1.79788,1.79788
BWS7DNS2Z4NPKPNYKL75,EZVD7TZTDT03,2018-06-29,N/A,N/A,1.53596,1.53596
BWS7DNS2Z4NPKPNYKL75,US00206RCT77,2018-06-29,N/A,N/A,98.06700,98.06700
BWS7DNS2Z4NPKPNYKL75,US00287YAP43,2018-06-29,N/A,N/A,98.34100,98.34100
BWS7DNS2Z4NPKPNYKL75,US035242AA44,2018-06-29,N/A,N/A,96.36100,96.36100
BWS7DNS2Z4NPKPNYKL75,US037833BG48,2018-06-29,N/A,N/A,98.13400,98.13400
BWS7DNS2Z4NPKPNYKL75,US037833BY53,2018-06-29,N/A,N/A,97.69700,97.69700
BWS7DNS2Z4NPKPNYKL75,US037833DD98,2018-06-29,N/A,N/A,93.82100,93.82100
BWS7DNS2Z4NPKPNYKL75,US15672RAA32,2018-06-29,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US15672RAC97,2018-06-29,100.00000,100.00000,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US15672RAE53,2018-06-29,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US15672RAG02,2018-06-29,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,US191216BY55,2018-06-29,N/A,N/A,95.70500,95.70500
BWS7DNS2Z4NPKPNYKL75,US29250RAW60,2018-06-29,N/A,N/A,108.52300,108.52300
BWS7DNS2Z4NPKPNYKL75,US30216KAC62,2018-06-29,N/A,N/A,93.69100,93.69100
BWS7DNS2Z4NPKPNYKL75,US30219GAT58,2018-06-29,N/A,N/A,96.40100,96.40100
BWS7DNS2Z4NPKPNYKL75,US38148BAD01,2018-06-29,N/A,N/A,94.20000,94.20000
BWS7DNS2Z4NPKPNYKL75,US428040CG21,2018-06-29,N/A,N/A,98.33000,98.33000
BWS7DNS2Z4NPKPNYKL75,US43283QAB68,2018-06-29,N/A,N/A,103.00000,103.00000
BWS7DNS2Z4NPKPNYKL75,US48126HAC43,2018-06-29,N/A,N/A,103.27300,103.27300
BWS7DNS2Z4NPKPNYKL75,US494550AW68,2018-06-29,N/A,N/A,114.43100,114.43100
BWS7DNS2Z4NPKPNYKL75,US55342UAH77,2018-06-29,N/A,N/A,95.38000,95.38000
BWS7DNS2Z4NPKPNYKL75,US594918BV54,2018-06-29,N/A,N/A,98.82700,98.82700
BWS7DNS2Z4NPKPNYKL75,US61761JVL06,2018-06-29,N/A,N/A,98.57500,98.57500
BWS7DNS2Z4NPKPNYKL75,US651229AU09,2018-06-29,N/A,N/A,99.43700,99.43700
BWS7DNS2Z4NPKPNYKL75,US675232AA07,2018-06-29,N/A,N/A,95.50000,95.50000
BWS7DNS2Z4NPKPNYKL75,US71647NAZ24,2018-06-29,N/A,N/A,87.91300,87.91300
BWS7DNS2Z4NPKPNYKL75,US74432QBP90,2018-06-29,N/A,N/A,103.18400,103.18400
BWS7DNS2Z4NPKPNYKL75,US747262AH67,2018-06-29,N/A,N/A,102.22000,102.22000
BWS7DNS2Z4NPKPNYKL75,US747525AE30,2018-06-29,N/A,N/A,98.40100,98.40100
BWS7DNS2Z4NPKPNYKL75,US79466LAF13,2018-06-29,N/A,N/A,99.30700,99.30700
BWS7DNS2Z4NPKPNYKL75,US912796PN34,2018-06-29,N/A,N/A,1.62000,1.62000
BWS7DNS2Z4NPKPNYKL75,US912796PV59,2018-06-29,N/A,N/A,1.81710,1.81710
BWS7DNS2Z4NPKPNYKL75,US912796PZ63,2018-06-29,N/A,N/A,1.86790,1.86790
BWS7DNS2Z4NPKPNYKL75,US912796QA04,2018-06-29,N/A,N/A,1.88190,1.88190
BWS7DNS2Z4NPKPNYKL75,US912796QH56,2018-06-29,N/A,N/A,2.21830,2.21830
BWS7DNS2Z4NPKPNYKL75,US912796QM42,2018-06-29,N/A,N/A,2.24360,2.24360
BWS7DNS2Z4NPKPNYKL75,US912796QP72,2018-06-29,2.02185,2.02489,2.02500,2.01870
BWS7DNS2Z4NPKPNYKL75,US912796QQ55,2018-06-29,N/A,N/A,2.05500,2.05500
BWS7DNS2Z4NPKPNYKL75,US912810FR42,2018-06-29,N/A,N/A,110.86719,110.86719
BWS7DNS2Z4NPKPNYKL75,US912810RR14,2018-06-29,N/A,N/A,102.88672,102.88672
BWS7DNS2Z4NPKPNYKL75,US912810SA79,2018-06-29,100.35547,100.35785,100.37891,100.33203
BWS7DNS2Z4NPKPNYKL75,US912810SC36,2018-06-29,103.17383,103.17383,103.18750,103.16016
BWS7DNS2Z4NPKPNYKL75,US9128282A70,2018-06-29,90.25977,90.26095,90.26563,90.25391
BWS7DNS2Z4NPKPNYKL75,US9128283W81,2018-06-29,N/A,N/A,99.08594,99.08594
BWS7DNS2Z4NPKPNYKL75,US9128284Q05,2018-06-29,N/A,N/A,99.94531,99.94531
BWS7DNS2Z4NPKPNYKL75,US9128284R87,2018-06-29,N/A,N/A,100.36328,100.36328
BWS7DNS2Z4NPKPNYKL75,US9128284S60,2018-06-29,100.17969,100.17969,100.17969,100.17969
BWS7DNS2Z4NPKPNYKL75,US912828A750,2018-06-29,N/A,N/A,99.67969,99.67969
BWS7DNS2Z4NPKPNYKL75,US912828B253,2018-06-29,N/A,N/A,99.87109,99.87109
BWS7DNS2Z4NPKPNYKL75,US912828D564,2018-06-29,N/A,N/A,97.61719,97.61719
BWS7DNS2Z4NPKPNYKL75,US912828H458,2018-06-29,N/A,N/A,97.26172,97.26172
BWS7DNS2Z4NPKPNYKL75,US912828NM88,2018-06-29,N/A,N/A,101.62109,101.62109
BWS7DNS2Z4NPKPNYKL75,US912828RH57,2018-06-29,N/A,N/A,99.86328,99.86328
BWS7DNS2Z4NPKPNYKL75,US912828SV33,2018-06-29,N/A,N/A,96.61719,96.61719
BWS7DNS2Z4NPKPNYKL75,US912828WW69,2018-06-29,N/A,N/A,99.19531,99.19531
BWS7DNS2Z4NPKPNYKL75,US912828X398,2018-06-29,N/A,N/A,97.97266,97.97266
BWS7DNS2Z4NPKPNYKL75,US912828XK13,2018-06-29,N/A,N/A,99.95703,99.95703
BWS7DNS2Z4NPKPNYKL75,US912828XM78,2018-06-29,N/A,N/A,98.15234,98.15234
BWS7DNS2Z4NPKPNYKL75,US912828XV77,2018-06-29,N/A,N/A,98.91406,98.91406
BWS7DNS2Z4NPKPNYKL75,US92857WAQ33,2018-06-29,N/A,N/A,110.87700,110.87700
BWS7DNS2Z4NPKPNYKL75,USG20306AA74,2018-06-29,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,USG20306AB57,2018-06-29,N/A,N/A,100.00000,100.00000
BWS7DNS2Z4NPKPNYKL75,USG8200QAB26,2018-06-29,N/A,N/A,102.41600,102.41600
BWS7DNS2Z4NPKPNYKL75,USP3143NAP98,2018-06-29,N/A,N/A,97.50000,97.50000
BWS7DNS2Z4NPKPNYKL75,XS0149246554,2018-06-29,100.18000,100.18000,100.18000,100.18000
BWS7DNS2Z4NPKPNYKL75,XS0208202415,2018-06-29,99.58000,99.58000,99.58000,99.58000
BWS7DNS2Z4NPKPNYKL75,XS0588909878,2018-06-29,N/A,N/A,117.08000,117.08000
BWS7DNS2Z4NPKPNYKL75,XS1067654134,2018-06-29,N/A,N/A,100.24000,100.24000
BWS7DNS2Z4NPKPNYKL75,XS1107299361,2018-06-29,N/A,N/A,100.27000,100.27000
BWS7DNS2Z4NPKPNYKL75,XS1144084099,2018-06-29,100.42500,100.42500,100.42500,100.42500
BWS7DNS2Z4NPKPNYKL75,XS1241053666,2018-06-29,N/A,N/A,102.85000,102.85000
BWS7DNS2Z4NPKPNYKL75,XS1288903278,2018-06-29,N/A,N/A,103.77000,103.77000
BWS7DNS2Z4NPKPNYKL75,XS1405767275,2018-06-29,N/A,N/A,100.12800,100.12800
BWS7DNS2Z4NPKPNYKL75,XS1612940988,2018-06-29,N/A,N/A,100.08000,100.08000
BWS7DNS2Z4NPKPNYKL75,XS1651071521,2018-06-29,N/A,N/A,100.15000,100.15000
BWS7DNS2Z4NPKPNYKL75,XS1791439257,2018-06-29,N/A,N/A,94.90000,94.90000
BWS7DNS2Z4NPKPNYKL75,XS1811213781,2018-06-29,N/A,N/A,103.28000,103.28000
BWS7DNS2Z4NPKPNYKL75,XS1821883102,2018-06-29,N/A,N/A,98.45000,98.45000
BWS7DNS2Z4NPKPNYKL75,XS1843462497,2018-06-29,N/A,N/A,100.50000,100.50000
BWS7DNS2Z4NPKPNYKL75,XS1851302312,2018-06-29,N/A,N/A,100.00000,100.00000